SHG, 603983 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 45.29	CHANGE: 0.14	OPEN: 45.06	HIGH: 45.55	ASK: 0.00	VOLUME: 3.28M
LAST: 45.29	CHG(%): 0.31	PREV: 45.15	LOW: 44.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	45.06	45.55	44.50	45.29	3.28M
21 Aug 25	44.35	45.76	44.09	45.15	4.72M
20 Aug 25	43.70	44.43	43.08	44.35	3.34M
19 Aug 25	43.19	44.46	42.60	43.78	4.54M
18 Aug 25	41.30	43.25	41.28	43.20	4.36M
15 Aug 25	40.52	41.59	40.26	41.52	2.72M
14 Aug 25	41.66	41.85	40.43	40.54	3.28M
13 Aug 25	41.80	42.40	41.61	42.00	2.47M
12 Aug 25	41.79	42.82	41.56	41.93	2.39M
11 Aug 25	40.56	41.95	40.09	41.78	3.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.29