EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603985: Jiangyin Hengrun Heavy

31 Jul 2026
LAST:

15.22

CHANGE:
 1.11		OPEN:
14.65		HIGH:
15.52		ASK:
0.00		VOLUME:
23.99M
CHG(%):
7.87		PREV:
14.11		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.6515.5214.6315.2223.99M
30 Jul 2614.8015.1014.0814.1113.53M
29 Jul 2614.8015.2614.4714.9413.9M
28 Jul 2615.4016.0014.9015.1014.2M
27 Jul 2615.2515.7515.1115.7512.35M
24 Jul 2615.6915.9415.3215.369.27M
23 Jul 2615.6016.3715.4215.9914.31M
22 Jul 2615.8016.7515.5715.7116.69M
21 Jul 2615.7216.0614.1915.9522.82M
20 Jul 2616.3516.9815.3915.7719.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.19 
Forward P/E:11.94 
PEG Ratio:11.94 
Price to Sales:2.11 
Price to Book:2.82 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:4.467B 
EBITDA:256.87M 

TECHNICAL INDICATORS

MA5:15.021.3%
MA10:15.391.1%
MA20:17.7216.4%
MA50:21.3040.0%
MA100:21.9444.2%
MA200:18.8924.1%
STO9:42.05
STO14:17.68 
RSI14:24.97 
WPR14:-81.41 
MTM14:-4.86
ROC14:-0.24 
ATR:1.21 
Week High:16.005.1%
Week Low:14.088.1%
Month High:25.3866.8%
Month Low:14.0824.1%
Year High:29.6094.5%
Year Low:13.6811.3%
Volatility:8.59 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Jun 20211-1
16 Jun 20201-1
20 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.06
14 Jun 2023$0.04
10 Jun 2022$0.10
22 Jun 2021$0.24
29 Sep 2020$0.12
16 Jun 2020$0.18
20 May 2019$0.12