EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603985: Jiangyin Hengrun Heavy

19 May 2026
LAST:

26.98

CHANGE:
 0.56		OPEN:
27.53		HIGH:
27.60		ASK:
0.00		VOLUME:
24.91M
CHG(%):
2.03		PREV:
27.54		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2627.5327.6026.5526.9824.91M
18 May 2627.0528.2926.9427.5437.66M
15 May 2626.0028.0925.7727.0542.12M
14 May 2627.7527.8026.2226.5032.69M
13 May 2625.8027.9025.7127.6942.97M
12 May 2627.8427.8725.9026.1546.92M
11 May 2629.1029.2827.3527.8341.04M
08 May 2628.6029.2828.4628.6637.53M
07 May 2628.6329.6028.0729.1053.77M
06 May 2626.6228.7326.5528.7359.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.00 
Forward P/E:8.56 
PEG Ratio:8.56 
Price to Sales:1.78 
Price to Book:2.08 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.787B 
EBITDA:105.01M 

TECHNICAL INDICATORS

MA5:27.150.6%
MA10:27.622.4%
MA20:26.561.6%
MA50:22.2621.2%
MA100:19.0042.0%
MA200:17.6852.6%
STO9:24.06
STO14:24.71
RSI14:55.89
WPR14:-71.14
MTM14:0.59
ROC14:0.02 
ATR:1.78 
Week High:28.294.9%
Week Low:25.714.9%
Month High:29.609.7%
Month Low:22.5052.6%
Year High:29.609.7%
Year Low:13.6897.2%

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Jun 20211-1
16 Jun 20201-1
20 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.04
10 Jun 2022$0.10
22 Jun 2021$0.24
29 Sep 2020$0.12
16 Jun 2020$0.18
20 May 2019$0.12