EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603985: Jiangyin Hengrun Heavy

01 Dec 2025
LAST:

14.25

CHANGE:
 0.02		OPEN:
14.26		HIGH:
14.33		ASK:
0.00		VOLUME:
6.16M
CHG(%):
0.14		PREV:
14.27		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.2614.3314.1914.256.16M
28 Nov 2514.2014.3014.0614.275.08M
27 Nov 2514.1514.3014.0014.239.27M
26 Nov 2514.4214.6914.1214.1510.26M
25 Nov 2514.4114.5814.3714.397.56M
24 Nov 2514.5114.6014.2414.4011.65M
21 Nov 2514.8014.9414.1814.359.82M
20 Nov 2515.2015.2214.9514.964.26M
19 Nov 2515.4415.4415.0615.076.8M
18 Nov 2515.7015.7515.3615.476.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.00 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:1.85 
Price to Book:2.18 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.787B 
EBITDA:105.01M 

TECHNICAL INDICATORS

MA5:14.260.1%
MA10:14.552.1%
MA20:15.166.4%
MA50:16.0312.5%
MA100:16.4215.2%
MA200:15.7910.8%
STO9:7.75 
STO14:5.43 
RSI14:16.60 
WPR14:-93.75 
MTM14:-1.28
ROC14:-0.08 
ATR:0.38 
Week High:14.693.1%
Week Low:14.001.8%
Month High:16.4015.1%
Month Low:14.0010.8%
Year High:19.3836.0%
Year Low:9.8145.3%
Volatility:5.74 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Jun 20211-1
16 Jun 20201-1
20 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.04
10 Jun 2022$0.10
22 Jun 2021$0.24
29 Sep 2020$0.12
16 Jun 2020$0.18
20 May 2019$0.12