EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603985: Jiangyin Hengrun Heavy

12 Nov 2026
LAST:

14.18

CHANGE:
 0.26		OPEN:
14.48		HIGH:
14.74		ASK:
0.00		VOLUME:
7.16M
CHG(%):
1.80		PREV:
14.44		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.4814.7414.1714.187.16M
11 Nov 2614.3414.5314.2514.444.54M
10 Nov 2614.3414.5414.2414.444.81M
09 Nov 2614.3914.6014.1514.195.19M
06 Nov 2614.1114.4814.0614.246.41M
05 Nov 2614.1014.7914.0614.658.64M
04 Nov 2613.8314.2713.3914.2410.65M
03 Nov 2614.0214.3513.6713.738.03M
02 Nov 2613.9914.2713.6314.139.19M
30 Oct 2614.2414.7213.7213.728.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.88 
Forward P/E:7.66 
PEG Ratio:7.66 
Price to Sales:1.61 
Price to Book:1.82 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.757B 
EBITDA:255.1M 

TECHNICAL INDICATORS

MA5:14.300.8%
MA10:14.200.1%
MA20:14.462.0%
MA50:15.9212.2%
MA100:17.4022.7%
MA200:19.1134.7%
STO9:42.45
STO14:32.39
RSI14:42.38
WPR14:-57.01
MTM14:-0.61
ROC14:-0.04 
ATR:0.63 
Week High:14.794.3%
Week Low:14.060.9%
Month High:17.0520.2%
Month Low:13.3934.7%
Year High:29.60108.7%
Year Low:13.395.9%
Volatility:4.81 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Jun 20211-1
16 Jun 20201-1
20 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.06
14 Jun 2023$0.04
10 Jun 2022$0.10
22 Jun 2021$0.24
29 Sep 2020$0.12
16 Jun 2020$0.18
20 May 2019$0.12