EODData

SHG, 603987: Shanghai Kindly Entrp Dvlp Grp

13 Mar 2026
LAST:

9.210

CHANGE:
 0.03
OPEN:
9.180
HIGH:
9.300
ASK:
0.000
VOLUME:
4.16M
CHG(%):
0.33
PREV:
9.180
LOW:
9.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.1809.3009.1409.2104.16M
12 Mar 269.2909.3109.1609.1803.88M
11 Mar 269.3009.3509.2409.2903.22M
10 Mar 269.1709.3209.1309.3104.9M
09 Mar 269.1309.2009.0509.1204.23M
06 Mar 268.8809.2008.8609.1704.84M
05 Mar 268.8909.0308.8708.9404.42M
04 Mar 268.8508.9508.7408.7605.49M
03 Mar 269.0909.3208.9008.9207.39M
02 Mar 269.2809.3109.0309.1506.19M

PROFILE

Name:Shanghai Kindly Entrp Dvlp Grp
About:Shanghai Kindly Enterprise Development Group Co.,LTD. researches, develops, produces, sales medical devices such as medical puncture needles and medical infusion devices worldwide. It offers syringes, infusion sets, needles, and tube bags. The company also provides including medical packing films, sterilization indicator tapes and needles; and intervention accessories, such as stopcocks. In addition, it offers disposable coaxial biopsy needle, therapy device, disposable pump infusion sets, drug liquid transfer devices, needle-proof prefilled syringe assemblies, polypropylene prefilled injection, disposable water delivery tube, disposable anti-needle injection and pen needle, micro needle, disposable skin-penetrating guide needles and syringes, radiofrequency treatment puncture needle, visual double-lumen endotracheal tube, disposable reflux indwelling needle, root irrigation needle, disposable arterial blood gas needle, compression hemostatic device. Further, it offers puncture care, infusion catheters, indwelling infusions, puncture intervention, medical beauty, and medicine bags. The company was founded in 1987 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2F, Building 1 No. 658 Chao Road, Shanghai, China, 201803
Website:https://www.kdlchina.cn
ISIN:CNE100003076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:1.67 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.278B 
EBITDA:326.41M 
Shares:436.79M 
Market Cap:4.023B 

TECHNICAL INDICATORS

MA5:9.220.1%
MA10:9.111.2%
MA20:9.220.1%
MA50:9.130.8%
MA100:9.041.9%
MA200:8.686.1%
STO9:76.27
STO14:64.29
RSI14:50.29
WPR14:-29.69
MTM14:-0.19
ROC14:-0.02 
ATR:0.21 
Week High:9.351.5%
Week Low:8.864.0%
Month High:9.462.7%
Month Low:8.746.1%
Year High:10.2311.1%
Year Low:6.1649.5%
Volatility:3.02 

RECENT SPLITS

Date Ratio
18 Jul 20181-1
08 Jun 201715-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
14 Jun 2024$0.16
20 Jun 2023$0.22
29 Jun 2022$0.20
21 May 2020$0.15
10 May 2019$0.15
18 Jul 2018$0.11