EODData

SHG, 603987: Shanghai Kindly Entrp Dvlp Grp

02 Dec 2025
LAST:

8.710

CHANGE:
 0.02
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
3.74M
CHG(%):
0.23
PREV:
8.730
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.7508.7508.6208.7103.74M
01 Dec 258.7108.7908.7008.7305.07M
28 Nov 258.7208.7208.6308.7103.34M
27 Nov 258.6708.7608.6308.7003.74M
26 Nov 258.6808.8608.6508.6505.75M
25 Nov 258.5908.7408.5308.6806.29M
24 Nov 258.6008.6408.4508.5007.07M
21 Nov 258.7908.8508.4508.4509.73M
20 Nov 258.9209.0008.7808.8006.38M
19 Nov 259.1309.1608.8708.9109.67M

PROFILE

Name:Shanghai Kindly Entrp Dvlp Grp
About:Shanghai Kindly Enterprise Development Group Co.,LTD. researches, develops, produces, sales medical devices such as medical puncture needles and medical infusion devices worldwide. It offers syringes, infusion sets, needles, and tube bags. The company also provides including medical packing films, sterilization indicator tapes and needles; and intervention accessories, such as stopcocks. In addition, it offers disposable coaxial biopsy needle, therapy device, disposable pump infusion sets, drug liquid transfer devices, needle-proof prefilled syringe assemblies, polypropylene prefilled injection, disposable water delivery tube, disposable anti-needle injection and pen needle, micro needle, disposable skin-penetrating guide needles and syringes, radiofrequency treatment puncture needle, visual double-lumen endotracheal tube, disposable reflux indwelling needle, root irrigation needle, disposable arterial blood gas needle, compression hemostatic device. Further, it offers puncture care, infusion catheters, indwelling infusions, puncture intervention, medical beauty, and medicine bags. The company was founded in 1987 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2F, Building 1 No. 658 Chao Road, Shanghai, China, 201803
Website:https://www.kdlchina.cn
ISIN:CNE100003076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.20 
Forward P/E:8.98 
PEG Ratio:8.98 
Price to Sales:1.74 
Price to Book:1.48 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.278B 
EBITDA:326.41M 
Shares:436.79M 
Market Cap:3.804B 

TECHNICAL INDICATORS

MA5:8.700.1%
MA10:8.680.3%
MA20:9.023.5%
MA50:9.074.1%
MA100:8.892.0%
MA200:8.127.2%
STO9:47.27
STO14:22.61
RSI14:21.68 
WPR14:-75.24
MTM14:-0.79
ROC14:-0.08 
ATR:0.20 
Week High:8.861.7%
Week Low:8.532.1%
Month High:9.6010.2%
Month Low:8.457.2%
Year High:10.2317.5%
Year Low:6.1641.4%
Volatility:2.61 

RECENT SPLITS

Date Ratio
18 Jul 20181-1
08 Jun 201715-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
14 Jun 2024$0.16
20 Jun 2023$0.22
29 Jun 2022$0.20
21 May 2020$0.15
10 May 2019$0.15
18 Jul 2018$0.11