EODData

SHG, 603987: Shanghai Kindly Entrp Dvlp Grp

26 May 2026
LAST:

7.690

CHANGE:
 0.07
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
2.8M
CHG(%):
0.90
PREV:
7.760
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.7507.7507.6307.6902.8M
25 May 267.7807.8707.6707.7603.22M
22 May 267.7307.8307.6407.7702.97M
21 May 267.8507.9807.7007.7104.53M
20 May 267.9607.9607.7507.8703.67M
19 May 267.8707.9807.8407.9603.43M
18 May 267.9307.9407.7807.8504.62M
15 May 268.0708.0707.9007.9205.67M
14 May 268.1608.1808.0508.0605.48M
13 May 268.2008.2308.1808.1904.11M

PROFILE

Name:Shanghai Kindly Entrp Dvlp Grp
About:Shanghai Kindly Enterprise Development Group Co.,LTD. researches, develops, produces, sales medical devices such as medical puncture needles and medical infusion devices worldwide. It offers syringes, infusion sets, needles, and tube bags. The company also provides including medical packing films, sterilization indicator tapes and needles; and intervention accessories, such as stopcocks. In addition, it offers disposable coaxial biopsy needle, therapy device, disposable pump infusion sets, drug liquid transfer devices, needle-proof prefilled syringe assemblies, polypropylene prefilled injection, disposable water delivery tube, disposable anti-needle injection and pen needle, micro needle, disposable skin-penetrating guide needles and syringes, radiofrequency treatment puncture needle, visual double-lumen endotracheal tube, disposable reflux indwelling needle, root irrigation needle, disposable arterial blood gas needle, compression hemostatic device. Further, it offers puncture care, infusion catheters, indwelling infusions, puncture intervention, medical beauty, and medicine bags. The company was founded in 1987 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2F, Building 1 No. 658 Chao Road, Shanghai, China, 201803
Website:https://www.kdlchina.cn
ISIN:CNE100003076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:1.67 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.278B 
EBITDA:326.41M 
Shares:436.79M 
Market Cap:3.359B 

TECHNICAL INDICATORS

MA5:7.760.9%
MA10:7.882.4%
MA20:8.176.2%
MA50:8.5411.1%
MA100:8.8014.5%
MA200:8.8815.5%
RSI14:18.10 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.08 
ATR:0.16 
Week High:7.983.8%
Week Low:7.630.8%
Month High:8.8415.0%
Month Low:7.6315.5%
Year High:10.2333.0%
Year Low:7.108.3%
Volatility:12.29 

RECENT SPLITS

Date Ratio
18 Jul 20181-1
08 Jun 201715-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
14 Jun 2024$0.16
20 Jun 2023$0.22
29 Jun 2022$0.20
21 May 2020$0.15
10 May 2019$0.15
18 Jul 2018$0.11