EODData

SHG, 603987: Shanghai Kindly Entrp Dvlp Grp

16 Jul 2026
LAST:

7.590

CHANGE:
 0.05
OPEN:
7.530
HIGH:
7.630
ASK:
0.000
VOLUME:
4.84M
CHG(%):
0.66
PREV:
7.540
LOW:
7.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.5307.6307.4407.5904.84M
15 Jul 267.4107.6007.3907.5405.05M
14 Jul 267.2707.4807.2007.4605.75M
13 Jul 267.2107.3107.1807.2604.21M
10 Jul 267.1307.3007.0107.2303.92M
09 Jul 267.1407.2307.0107.0902.78M
08 Jul 267.1407.2507.0807.1802.25M
07 Jul 267.3807.3807.1407.1703.07M
06 Jul 267.4207.4607.3407.3803.54M
03 Jul 267.1507.4107.1507.3805.71M

PROFILE

Name:Shanghai Kindly Entrp Dvlp Grp
About:Shanghai Kindly Enterprise Development Group Co.,LTD. researches, develops, produces, sales medical devices such as medical puncture needles and medical infusion devices worldwide. It offers syringes, infusion sets, needles, and tube bags. The company also provides including medical packing films, sterilization indicator tapes and needles; and intervention accessories, such as stopcocks. In addition, it offers disposable coaxial biopsy needle, therapy device, disposable pump infusion sets, drug liquid transfer devices, needle-proof prefilled syringe assemblies, polypropylene prefilled injection, disposable water delivery tube, disposable anti-needle injection and pen needle, micro needle, disposable skin-penetrating guide needles and syringes, radiofrequency treatment puncture needle, visual double-lumen endotracheal tube, disposable reflux indwelling needle, root irrigation needle, disposable arterial blood gas needle, compression hemostatic device. Further, it offers puncture care, infusion catheters, indwelling infusions, puncture intervention, medical beauty, and medicine bags. The company was founded in 1987 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2F, Building 1 No. 658 Chao Road, Shanghai, China, 201803
Website:https://www.kdlchina.cn
ISIN:CNE100003076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:7.16 
PEG Ratio:7.16 
Price to Sales:1.38 
Price to Book:1.11 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.287B 
EBITDA:309.28M 
Shares:436.79M 
Market Cap:3.315B 

TECHNICAL INDICATORS

MA5:7.422.3%
MA10:7.333.6%
MA20:7.215.3%
MA50:7.471.6%
MA100:8.177.7%
MA200:8.6013.3%
STO9:92.59 
STO14:94.52 
RSI14:72.29 
MTM14:0.53
ROC14:0.08 
ATR:0.23 
Week High:7.630.5%
Week Low:7.018.3%
Month High:7.630.5%
Month Low:6.7213.3%
Year High:10.2334.8%
Year Low:6.7212.9%
Volatility:8.14 

RECENT SPLITS

Date Ratio
18 Jul 20181-1
08 Jun 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.17
06 Jun 2025$0.15
14 Jun 2024$0.16
20 Jun 2023$0.22
29 Jun 2022$0.20
21 May 2020$0.15
10 May 2019$0.15
18 Jul 2018$0.11