EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603989: Hunan Aihua Group Co Ltd

29 Jan 2026
LAST:

18.11

CHANGE:
 0.37		OPEN:
18.40		HIGH:
18.69		ASK:
0.00		VOLUME:
5.91M
CHG(%):
2.00		PREV:
18.48		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.4018.6918.0618.115.91M
28 Jan 2618.5218.6818.3318.484.41M
27 Jan 2618.2118.6517.9218.586.1M
26 Jan 2618.7218.7218.1318.346.42M
23 Jan 2618.4619.0418.4018.728.61M
22 Jan 2618.2518.5017.9918.458.02M
21 Jan 2617.8018.2017.7618.145.94M
20 Jan 2617.9518.0717.6317.936.99M
19 Jan 2617.5518.1317.4017.959.67M
16 Jan 2617.3217.7117.2217.507.87M

PROFILE

Name:Hunan Aihua Group Co Ltd
About:Hunan Aihua Group Co., Ltd engages in the design, development, manufacture, and sale of aluminum electrolytic capacitors in the People's Republic of China and internationally. The company also manufactures aluminum foil and machines, and equipment for producing capacitor. Its products include radial leaded, surface mount, snap IN, screw terminal, radial polymer, surface mount, SMT polymer, and multi-layer polymer capacitors, as well as metallized polypropylene films. Hunan Aihua Group Co., Ltd was founded in 1985 and is headquartered in Yiyang, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:East Taohualun Road, Yiyang, China, 413000
Website:https://www.aishi.com
ISIN:CNE1000025P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Forward P/E:18.36 
PEG Ratio:18.36 
Price to Sales:1.71 
Price to Book:1.73 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.89B 
EBITDA:470.03M 
Shares:401.13M 
Market Cap:7.264B 

TECHNICAL INDICATORS

MA5:18.451.9%
MA10:18.220.6%
MA20:17.672.5%
MA50:16.976.7%
MA100:17.583.0%
MA200:16.539.6%
STO9:16.22 
STO14:52.55
RSI14:61.76 
WPR14:-37.20
MTM14:0.60
ROC14:0.03 
ATR:0.51 
Week High:19.045.1%
Week Low:17.921.1%
Month High:19.045.1%
Month Low:16.409.6%
Year High:20.6414.0%
Year Low:12.5644.2%
Volatility:6.58 

RECENT SPLITS

Date Ratio
28 Jun 20181-1
13 Oct 201515-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
28 Jun 2024$0.27
30 Jun 2023$0.30
24 Jun 2022$0.30
24 Jun 2021$0.32
19 Jun 2020$0.30
20 Jun 2019$0.30
28 Jun 2018$0.62
05 Jun 2017$0.62
26 May 2016$0.54