EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603990: Suzhou Medsys Tech Co Ltd

24 Sep 2026
LAST:

19.12

CHANGE:
 0.22		OPEN:
19.09		HIGH:
19.72		ASK:
0.00		VOLUME:
11.07M
CHG(%):
1.14		PREV:
19.34		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.0919.7219.0619.1211.07M
23 Sep 2620.0020.0819.2919.3418.38M
22 Sep 2620.0620.7218.9519.9129.25M
21 Sep 2620.2820.3219.8820.0911.5M
18 Sep 2619.9020.6619.7020.2915.05M
17 Sep 2620.0820.1719.4519.5211.88M
16 Sep 2619.3020.2019.2020.2017.45M
15 Sep 2619.4619.5519.0419.098.23M
14 Sep 2619.5519.6219.1219.5510.95M
11 Sep 2619.9520.0719.0219.6511.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:381.67 
Forward P/E:20.27 
PEG Ratio:20.27 
Price to Sales:23.31 
Price to Book:8.23 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:299.83M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:19.753.3%
MA10:19.682.9%
MA20:20.517.3%
MA50:20.537.4%
MA100:20.215.7%
MA200:17.727.9%
STO9:1.84 
STO14:1.07 
RSI14:36.00 
WPR14:-97.93 
MTM14:-1.23
ROC14:-0.06 
ATR:0.91 
Week High:20.728.4%
Week Low:18.950.9%
Month High:24.3527.4%
Month Low:18.957.9%
Year High:25.0330.9%
Year Low:13.7439.2%
Volatility:29.13 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
30 Jun 20221-1
03 Jul 20201-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.04
03 Jul 2020$0.08
21 May 2019$0.07
23 May 2018$0.06