EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603990: Suzhou Medsys Tech Co Ltd

30 Jan 2026
LAST:

15.01

CHANGE:
 0.06		OPEN:
15.12		HIGH:
15.29		ASK:
0.00		VOLUME:
10.54M
CHG(%):
0.40		PREV:
15.07		LOW:
14.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.1215.2914.9415.0110.54M
29 Jan 2615.0115.3514.8015.0711.49M
28 Jan 2615.2615.4215.0315.0611.76M
27 Jan 2615.4415.4814.9515.3213.72M
26 Jan 2615.7216.0015.2615.4316.93M
23 Jan 2615.4216.0915.4015.8817.02M
22 Jan 2615.5415.6315.3815.4210.75M
21 Jan 2615.3015.7015.2715.5710.29M
20 Jan 2615.7715.9715.3515.5016.71M
19 Jan 2615.9816.0715.6815.8916.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.40 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:15.35 
Price to Book:5.94 
Profit Margin:-0.24 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:326.68M 

TECHNICAL INDICATORS

MA5:15.181.1%
MA10:15.422.7%
MA20:15.593.9%
MA50:15.503.3%
MA100:15.442.9%
MA200:15.301.9%
RSI14:35.06 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.09 
ATR:0.63 
Week High:16.097.2%
Week Low:14.801.4%
Month High:17.6617.7%
Month Low:14.801.9%
Year High:17.9519.6%
Year Low:10.0549.4%
Volatility:40.86 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
30 Jun 20221-1
03 Jul 20201-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.04
03 Jul 2020$0.08
21 May 2019$0.07
23 May 2018$0.06