EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603990: Suzhou Medsys Tech Co Ltd

12 Nov 2026
LAST:

24.86

CHANGE:
 0.30		OPEN:
24.98		HIGH:
25.42		ASK:
0.00		VOLUME:
21.81M
CHG(%):
1.22		PREV:
24.56		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2624.9825.4224.6824.8621.81M
11 Nov 2623.6925.0223.5424.5628.42M
10 Nov 2623.1623.9822.9223.5627.84M
09 Nov 2623.0024.2422.7022.8134.72M
06 Nov 2622.0023.1722.0022.8329.69M
05 Nov 2620.5422.6920.4722.6924.48M
04 Nov 2619.6320.7219.5120.6320.27M
03 Nov 2619.5719.9519.2819.4814.26M
02 Nov 2618.8920.0718.7019.7422.53M
30 Oct 2618.3019.9118.1018.8721.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:481.50 
Forward P/E:17.04 
PEG Ratio:17.04 
Price to Sales:22.76 
Price to Book:6.91 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:258.31M 
EBITDA:22.41M 

TECHNICAL INDICATORS

MA5:23.724.8%
MA10:22.0013.0%
MA20:20.7020.1%
MA50:20.3622.1%
MA100:20.5221.1%
MA200:18.4035.1%
STO9:90.57 
STO14:92.02 
RSI14:73.97 
MTM14:5.87
ROC14:0.31 
ATR:1.23 
Week High:25.422.3%
Week Low:20.4721.4%
Month High:25.422.3%
Month Low:18.1035.1%
Year High:25.422.3%
Year Low:13.7480.9%

RECENT SPLITS

Date Ratio
07 Jul 20231-1
30 Jun 20221-1
03 Jul 20201-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.04
03 Jul 2020$0.08
21 May 2019$0.07
23 May 2018$0.06