EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603990: Suzhou Medsys Tech Co Ltd

12 Mar 2026
LAST:

15.04

CHANGE:
 0.48		OPEN:
14.54		HIGH:
15.28		ASK:
0.00		VOLUME:
19.41M
CHG(%):
3.30		PREV:
14.56		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.5415.2814.4215.0419.41M
11 Mar 2614.3714.6714.3514.568.34M
10 Mar 2614.3314.3914.2614.365.38M
09 Mar 2613.9614.2413.7514.207.51M
06 Mar 2614.0114.1714.0014.164.28M
05 Mar 2614.0014.3514.0014.137.08M
04 Mar 2613.8014.0413.7413.816.93M
03 Mar 2614.1214.4413.8314.0010.9M
02 Mar 2614.7114.7414.1214.1815.24M
27 Feb 2614.8714.9414.8214.926.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.40 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:15.35 
Price to Book:5.94 
Profit Margin:-0.24 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:326.68M 

TECHNICAL INDICATORS

MA5:14.464.0%
MA10:14.344.9%
MA20:14.652.6%
MA50:15.191.0%
MA100:15.432.6%
MA200:15.462.8%
STO9:83.67 
STO14:82.55 
RSI14:50.00
WPR14:-6.11 
MTM14:0.08
ROC14:0.01 
ATR:0.38 
Week High:15.281.6%
Week Low:13.759.4%
Month High:15.301.7%
Month Low:13.742.8%
Year High:17.9519.3%
Year Low:10.0549.7%
Volatility:2.66 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
30 Jun 20221-1
03 Jul 20201-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.04
03 Jul 2020$0.08
21 May 2019$0.07
23 May 2018$0.06