SHG, 603991 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.63	CHANGE: 0.07	OPEN: 62.57	HIGH: 63.00	ASK: 0.00	VOLUME: 3.31M
LAST: 62.63	CHG(%): 0.11	PREV: 62.70	LOW: 61.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	62.57	63.00	61.64	62.63	3.31M
14 Aug 25	64.00	64.26	62.50	62.70	3M
13 Aug 25	63.62	64.65	63.11	63.68	3.36M
12 Aug 25	71.00	71.00	63.06	63.61	7.62M
11 Aug 25	72.20	72.88	67.00	68.42	4.91M
08 Aug 25	74.64	74.64	71.88	72.02	3.7M
04 Aug 25	74.33	75.75	71.74	75.20	2.4M
01 Aug 25	75.40	77.88	74.19	74.47	4.77M
31 Jul 25	71.03	74.93	71.00	73.29	3.53M
30 Jul 25	71.97	72.95	70.60	71.42	1.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.63