EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603991: Shanghai Originaldow Advanced

15 May 2026
LAST:

125.6

CHANGE:
 0.56		OPEN:
123.9		HIGH:
128.7		ASK:
0.0		VOLUME:
2.8M
CHG(%):
0.45		PREV:
125.1		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26123.9128.7123.0125.62.8M
14 May 26128.0129.0123.9125.11.89M
13 May 26125.4128.7123.6127.12.0M
12 May 26127.9129.2123.4126.03.04M
11 May 26126.5129.9124.1128.13.84M
08 May 26122.5124.9120.1124.01.9M
07 May 26118.5126.5118.3122.83.13M
06 May 26113.1119.9113.1117.83.33M
30 Apr 26114.0115.9112.0112.61.79M
29 Apr 26114.9115.2112.6113.62.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-178.01 
Price to Sales:31.20 
Price to Book:27.43 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:321.93M 
EBITDA:20.71M 

TECHNICAL INDICATORS

MA5:126.370.6%
MA10:122.262.8%
MA20:118.516.0%
MA50:107.5016.9%
MA100:93.6534.2%
MA200:80.5156.1%
STO9:75.46
STO14:80.50 
RSI14:55.42
WPR14:-12.13 
MTM14:5.44
ROC14:0.05 
ATR:6.08 
Week High:129.873.4%
Week Low:120.104.6%
Month High:129.873.4%
Month Low:105.6456.1%
Year High:129.873.4%
Year Low:53.75133.7%
Volatility:39.64 

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.16