EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603991: Shanghai Originaldow Advanced

22 Jul 2026
LAST:

123.5

CHANGE:
 4.83		OPEN:
125.1		HIGH:
129.2		ASK:
0.0		VOLUME:
4.53M
CHG(%):
3.76		PREV:
128.3		LOW:
122.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26125.1129.2122.3123.54.53M
21 Jul 26127.0128.8114.0128.38.39M
20 Jul 26143.1143.5126.7126.76.44M
17 Jul 26155.0155.8140.8140.86.16M
16 Jul 26141.8161.7140.7156.48.24M
15 Jul 26165.0165.6148.3148.38.4M
14 Jul 26154.0168.5152.6164.77.72M
13 Jul 26154.2167.0151.1155.07.92M
10 Jul 26174.1178.0161.2161.311.71M
09 Jul 26155.8167.1155.8167.13.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-278.10 
Price to Sales:18.29 
Price to Book:7.26 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.395B 
EBITDA:87.26M 

TECHNICAL INDICATORS

MA5:135.169.4%
MA10:147.2119.2%
MA20:145.6117.9%
MA50:128.804.3%
MA100:117.065.5%
MA200:95.0230.0%
RSI14:36.76 
WPR14:-100.00 
MTM14:-28.16
ROC14:-0.19 
ATR:14.58 
Week High:165.6434.1%
Week Low:114.048.3%
Month High:178.0044.1%
Month Low:114.0430.0%
Year High:178.0044.1%
Year Low:59.45107.8%

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.16