EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603991: Shanghai Originaldow Advanced

12 Mar 2026
LAST:

102.4

CHANGE:
 6.09		OPEN:
108.3		HIGH:
108.8		ASK:
0.0		VOLUME:
3.49M
CHG(%):
5.61		PREV:
108.5		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26108.3108.8102.4102.43.49M
11 Mar 26105.5110.0105.0108.53.36M
10 Mar 26100.6105.9100.6105.52.77M
09 Mar 2697.0100.594.3100.23.67M
06 Mar 2695.099.394.098.92.76M
05 Mar 2695.596.993.195.42.38M
04 Mar 2691.196.091.092.92.23M
03 Mar 2698.099.893.693.63.2M
02 Mar 2694.598.694.597.52.22M
27 Feb 2692.998.792.997.02.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-178.01 
Price to Sales:31.20 
Price to Book:27.43 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:321.93M 
EBITDA:20.71M 

TECHNICAL INDICATORS

MA5:103.090.7%
MA10:99.183.2%
MA20:94.288.6%
MA50:85.3120.0%
MA100:77.9431.4%
MA200:71.2643.7%
STO9:55.50
STO14:61.24
RSI14:67.25 
WPR14:-33.65
MTM14:12.01
ROC14:0.13 
ATR:4.84 
Week High:110.007.4%
Week Low:93.149.9%
Month High:110.007.4%
Month Low:88.1943.7%
Year High:110.007.4%
Year Low:40.55152.5%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.16