EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603991: Shanghai Originaldow Advanced

01 Dec 2025
LAST:

74.50

CHANGE:
 3.88		OPEN:
71.86		HIGH:
77.50		ASK:
0.00		VOLUME:
4.59M
CHG(%):
5.49		PREV:
70.62		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2571.8677.5071.0074.504.59M
28 Nov 2570.0272.5670.0270.621.84M
27 Nov 2572.5072.8969.2670.022.96M
26 Nov 2572.4972.9971.0171.712.2M
25 Nov 2572.0674.0071.4771.783.36M
24 Nov 2567.3973.7067.0272.006.06M
21 Nov 2568.3069.8066.6067.002.2M
20 Nov 2569.5870.3268.1668.371.38M
19 Nov 2572.0072.0068.8869.402.3M
18 Nov 2574.0074.7970.3071.403.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.36 
Price to Sales:15.26 
Price to Book:23.40 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:321.93M 
EBITDA:20.71M 

TECHNICAL INDICATORS

MA5:71.733.9%
MA10:70.685.4%
MA20:69.417.3%
MA50:67.0811.1%
MA100:67.1111.0%
MA200:62.5419.1%
STO9:71.43
STO14:71.43
RSI14:64.53 
MTM14:6.90
ROC14:0.10 
ATR:3.58 
Week High:77.504.0%
Week Low:67.0211.2%
Month High:77.504.0%
Month Low:64.4519.1%
Year High:77.884.5%
Year Low:40.5583.7%

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.16