SHG, 603991 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 67.55	CHANGE: 0.44	OPEN: 66.79	HIGH: 68.79	ASK: 0.00	VOLUME: 2.57M
LAST: 67.55	CHG(%): 0.66	PREV: 67.11	LOW: 66.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	66.79	68.79	66.79	67.55	2.57M
29 Sep 25	66.06	68.58	65.38	67.11	3.38M
26 Sep 25	64.60	67.58	64.60	66.06	4.28M
25 Sep 25	69.97	69.97	64.03	64.88	6.07M
24 Sep 25	61.03	67.13	60.60	67.13	6.68M
23 Sep 25	62.20	62.20	59.58	61.03	2.75M
22 Sep 25	62.61	63.23	62.03	62.35	1.17M
19 Sep 25	62.15	63.80	62.10	62.49	1.48M
18 Sep 25	63.95	64.50	62.13	62.61	2.33M
17 Sep 25	64.54	65.30	63.91	63.92	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.55