EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603992: Xiamen Solex High-Tech Industries Co Ltd

24 Sep 2026
LAST:

19.94

CHANGE:
 0.36		OPEN:
20.28		HIGH:
20.38		ASK:
0.00		VOLUME:
1.99M
CHG(%):
1.77		PREV:
20.30		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2620.2820.3819.9119.941.99M
23 Sep 2620.3820.5020.1320.302.24M
22 Sep 2620.3020.5820.0920.412.81M
21 Sep 2620.1320.3820.0020.143.32M
18 Sep 2619.8020.0519.6220.032.45M
17 Sep 2619.5019.7519.3019.631.99M
16 Sep 2619.6319.7219.1719.583.23M
15 Sep 2619.2419.9119.1419.724.03M
14 Sep 2619.1019.4519.0119.252.88M
11 Sep 2619.6619.6618.8919.173.41M

PROFILE

Name:Xiamen Solex High-Tech Industries Co Ltd
About:Xiamen Solex High-Tech Industries Co., Ltd. designs, manufactures, and sells kitchen and bathroom, furniture, beauty, and health personal care products in China and internationally. It offers showers, showers, faucets, smart toilets, smart bathroom cabinets; and SPA beauty showers, beauty instruments, tooth irrigators, hair conditioners, and smart skin testers. The company was founded in 2004 and is based in Xiamen, China.
Address:No. 298, Yangguang West Road, Xiamen, China, 361022
Website:https://www.solex.cn
ISIN:CNE100003PF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:14.15 
PEG Ratio:14.15 
Price to Sales:3.18 
Price to Book:2.34 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.877B 
EBITDA:264.75M 
Shares:432.9M 
Market Cap:8.632B 

TECHNICAL INDICATORS

MA5:20.161.1%
MA10:19.820.6%
MA20:20.301.8%
MA50:21.618.4%
MA100:26.1030.9%
MA200:31.1656.3%
STO9:51.88
STO14:43.02
RSI14:38.76 
WPR14:-38.40
MTM14:-0.48
ROC14:-0.02 
ATR:0.51 
Week High:20.583.2%
Week Low:19.303.3%
Month High:22.5513.1%
Month Low:18.8956.3%
Year High:48.18141.6%
Year Low:18.895.6%

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.28
29 May 2026$0.27
15 Sep 2025$0.11
30 May 2025$0.26
05 Sep 2024$0.27
07 Jun 2024$0.19
08 Dec 2023$0.25
13 Jun 2023$0.20
10 Jun 2022$0.08
25 May 2021$0.20