SHG, 603992 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.18	CHANGE: 0.12	OPEN: 27.23	HIGH: 27.60	ASK: 0.00	VOLUME: 5.13M
LAST: 27.18	CHG(%): 0.44	PREV: 27.30	LOW: 27.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.23	27.60	27.03	27.18	5.13M
14 Aug 25	28.77	28.79	27.22	27.30	7.72M
13 Aug 25	29.02	29.02	27.38	28.77	9.8M
12 Aug 25	29.60	30.00	28.35	29.11	10.1M
11 Aug 25	30.00	30.80	29.38	29.87	6.5M
08 Aug 25	29.03	31.25	28.55	30.36	8.19M
04 Aug 25	29.84	30.55	28.35	29.98	8.23M
01 Aug 25	28.52	29.53	27.80	29.49	8.52M
31 Jul 25	28.34	28.77	27.42	28.10	6.23M
30 Jul 25	28.40	28.97	27.50	28.64	9.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.18