EODData

SHG, 603993: China Molybdenum Co Ltd Class A

15 May 2026
LAST:

18.88

CHANGE:
 1.17
OPEN:
19.82
HIGH:
19.84
ASK:
0.00
VOLUME:
355.35M
CHG(%):
5.84
PREV:
20.05
LOW:
18.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.8219.8418.5818.88355.35M
14 May 2620.7221.0320.0320.05231.45M
13 May 2620.9921.4520.7220.99333.4M
12 May 2620.6520.9620.3220.58365.79M
11 May 2620.0920.1519.7420.01253.47M
08 May 2619.6020.2519.4220.20295.99M
07 May 2619.9020.3519.5319.86323.86M
06 May 2618.9019.5418.6019.48312.37M
30 Apr 2619.0019.0018.4618.62228.76M
29 Apr 2618.2119.3518.1719.19211.65M

PROFILE

Name:China Molybdenum Co Ltd Class A
About:CMOC Group Limited, together with its subsidiaries, engages in the mining, dressing, and smelting of base and rare metals in China, Brazil, the Democratic Republic of the Congo, Switzerland, and internationally. It operates through five segments: Molybdenum and Tungsten and Related Products; Niobium Phosphate Related Products; Copper and Cobalt Related Products; Metal Trading; and Others. The company offers molybdenum, tungsten, copper, cobalt, niobium, phosphate fertilizer, gold, and diamond products. It also engages in selecting, processing and selling of minerals, aluminum and bustard products, and gold mesh material, as well as import and export of goods and technology, technical services and software development, consulting, corporate planning, asset and investment management, stocks and stolen shares investing, logistics and transportation, business news, hat breeding, and operating hotel, and Golden and Jinju trade centers. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was founded in 1969 and is based in Luoyang, the People's Republic of China.
Sector:Basic Materials
Address:North of Yihe River, Luoyang, China, 471500
Website:https://www.cmoc.com
ISIN:CNE100001NR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:17.31 
PEG Ratio:17.31 
Price to Sales:1.97 
Price to Book:5.21 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:203.759B 
EBITDA:36.578B 
Shares:17.666B 
Market Cap:333.53B 

TECHNICAL INDICATORS

MA5:20.106.5%
MA10:19.794.8%
MA20:19.754.6%
MA50:19.905.4%
MA100:20.579.0%
MA200:16.7912.4%
STO9:9.19 
STO14:13.47 
RSI14:42.21
WPR14:-84.06 
MTM14:-0.48
ROC14:-0.02 
ATR:0.88 
Week High:21.4513.6%
Week Low:18.581.6%
Month High:21.4513.6%
Month Low:18.1712.4%
Year High:28.7852.4%
Year Low:7.12165.2%
Volatility:33.94 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
08 Jul 2024$0.15
07 Jul 2023$0.09
07 Jul 2022$0.07
06 Jul 2021$0.03
30 Jun 2020$0.04
28 Jun 2019$0.11
26 Jun 2018$0.08
03 May 2017$0.04
14 Jul 2016$0.03