EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603995: Zhejiang Yongjin Metal Technology Co Ltd

15 Aug 2025
LAST:

18.14

CHANGE:
 0.19		OPEN:
17.95		HIGH:
18.30		ASK:
0.00		VOLUME:
10.18M
CHG(%):
1.06		PREV:
17.95		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2517.9518.3017.9518.1410.18M
14 Aug 2518.4218.4217.9317.956.2M
13 Aug 2518.1718.4618.1218.386.92M
12 Aug 2518.2018.3618.1118.144.25M
11 Aug 2518.1818.2218.0518.204.32M
08 Aug 2517.8118.2417.7118.107.44M
04 Aug 2517.7417.9417.6217.893.1M
01 Aug 2517.8417.9417.7917.823.58M
31 Jul 2518.1518.1517.7317.856.73M
30 Jul 2518.2118.4718.0818.195.84M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.16
MA20:18.03
MA50:17.73
MA200:18.54
STO9:52.05
RSI14:51.21
WPR14:-42.86
MTM14:-0.16
ROC14:-0.01
Week High:18.46
Week Low:17.71
Month High:18.57
Month Low:17.29
Volatility:20.22