EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

02 Feb 2026
LAST:

14.40

CHANGE:
 0.41		OPEN:
14.80		HIGH:
15.11		ASK:
0.00		VOLUME:
16.33M
CHG(%):
2.77		PREV:
14.81		LOW:
14.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2614.8015.1114.3914.4016.33M
30 Jan 2615.3615.6714.7114.8124.34M
29 Jan 2615.4115.6515.1715.2715.17M
28 Jan 2615.8115.8415.3015.5916.51M
27 Jan 2614.7815.9514.6415.8527.68M
26 Jan 2615.0315.0314.4514.7920.64M
23 Jan 2615.1015.3114.8415.0115.47M
22 Jan 2615.3015.4415.0215.1211.8M
21 Jan 2614.7815.6414.7615.2621.41M
20 Jan 2614.6315.0514.4414.9216.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.53 
Forward P/E:19.39 
PEG Ratio:19.39 
Price to Sales:0.85 
Price to Book:3.35 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:21.48B 
EBITDA:1.093B 

TECHNICAL INDICATORS

MA5:15.185.4%
MA10:15.104.9%
MA20:14.591.4%
MA50:13.992.9%
MA100:13.486.9%
MA200:12.9611.1%
STO14:32.90
RSI14:55.14
WPR14:-65.61
MTM14:0.63
ROC14:0.05 
ATR:0.67 
Week High:15.9510.8%
Week Low:14.390.1%
Month High:15.9510.8%
Month Low:13.5311.1%
Year High:15.9510.8%
Year Low:9.6848.8%
Volatility:13.22 

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06