EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

24 Sep 2026
LAST:

14.12

CHANGE:
 0.21		OPEN:
14.36		HIGH:
14.48		ASK:
0.00		VOLUME:
25.75M
CHG(%):
1.47		PREV:
14.33		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.3614.4814.0414.1225.75M
23 Sep 2614.2914.4213.8314.3329.43M
22 Sep 2613.8114.4613.7014.1153.55M
21 Sep 2612.8013.8312.7813.7459.97M
18 Sep 2612.4112.6012.2212.5720.93M
17 Sep 2611.6812.4811.6212.3530.93M
16 Sep 2611.6111.8811.5011.6811.76M
15 Sep 2611.8912.0011.6211.6612.6M
14 Sep 2611.7111.9311.6611.8911.4M
11 Sep 2612.1412.1511.6411.7717.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.85 
Forward P/E:12.06 
PEG Ratio:12.06 
Price to Sales:0.58 
Price to Book:2.53 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:25.337B 
EBITDA:984.09M 

TECHNICAL INDICATORS

MA5:13.772.5%
MA10:12.8210.1%
MA20:12.2615.2%
MA50:12.2015.7%
MA100:12.6911.3%
MA200:13.117.7%
STO9:87.23 
STO14:87.23 
RSI14:79.05 
WPR14:-7.87 
MTM14:2.37
ROC14:0.20 
ATR:0.57 
Week High:14.482.5%
Week Low:11.6221.5%
Month High:14.482.5%
Month Low:11.017.7%
Year High:15.9513.0%
Year Low:11.0128.2%
Volatility:12.06 

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06