SHG, 603997 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.78	CHANGE: 0.43	OPEN: 12.40	HIGH: 12.84	ASK: 0.00	VOLUME: 19.52M
LAST: 12.78	CHG(%): 3.48	PREV: 12.35	LOW: 12.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.40	12.84	12.35	12.78	19.52M
21 Aug 25	12.38	12.43	12.10	12.35	13.97M
20 Aug 25	12.45	12.45	12.26	12.33	14.77M
19 Aug 25	12.24	12.54	12.08	12.39	24.86M
18 Aug 25	11.81	12.48	11.81	12.16	31.27M
15 Aug 25	12.04	12.06	11.60	11.77	28.81M
14 Aug 25	12.06	12.10	11.95	12.05	7.92M
13 Aug 25	11.98	12.13	11.94	12.04	8.09M
12 Aug 25	11.95	12.11	11.90	11.97	5.61M
11 Aug 25	11.94	12.06	11.81	11.95	8.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.78