EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

22 Jul 2026
LAST:

11.44

CHANGE:
 0.55		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
22.78M
CHG(%):
4.59		PREV:
11.99		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2611.9011.9011.3511.4422.78M
21 Jul 2612.1212.3411.9311.9916.16M
20 Jul 2611.9512.2611.8912.1415.44M
17 Jul 2612.6912.6911.9011.9414.85M
16 Jul 2612.5212.6712.2312.4713.48M
15 Jul 2612.2012.9211.9012.4823.75M
14 Jul 2611.8111.8911.4411.7613.44M
13 Jul 2611.5012.0411.3811.8524.51M
10 Jul 2611.4811.5911.2111.369.58M
09 Jul 2611.3911.4011.0511.3312.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.60 
Price to Book:2.76 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:23.987B 
EBITDA:984.09M 

TECHNICAL INDICATORS

MA5:12.004.9%
MA10:11.883.8%
MA20:11.904.0%
MA50:13.0714.2%
MA100:12.9913.5%
MA200:13.3216.4%
STO9:5.13 
STO14:8.07 
RSI14:37.63 
WPR14:-88.89 
MTM14:-0.87
ROC14:-0.07 
ATR:0.55 
Week High:12.9212.9%
Week Low:11.350.8%
Month High:13.5818.7%
Month Low:11.0516.4%
Year High:15.9539.4%
Year Low:11.053.5%

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06