EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

01 Dec 2025
LAST:

13.34

CHANGE:
 0.01		OPEN:
13.32		HIGH:
13.50		ASK:
0.00		VOLUME:
8.9M
CHG(%):
0.07		PREV:
13.35		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.3213.5013.2013.348.9M
28 Nov 2513.4213.5113.1113.3510.93M
27 Nov 2513.2713.8013.2213.5314.87M
26 Nov 2513.1413.2813.0013.199.91M
25 Nov 2513.2813.4213.1813.2110.39M
24 Nov 2513.1613.3112.9613.2010.92M
21 Nov 2513.3513.4313.0013.1611.29M
20 Nov 2513.5313.6513.1913.3010.3M
19 Nov 2513.5413.6713.2613.4911.75M
18 Nov 2513.7413.9313.4413.5310.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.32 
Forward P/E:22.47 
PEG Ratio:22.47 
Price to Sales:0.82 
Price to Book:3.25 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:21.48B 
EBITDA:1.093B 

TECHNICAL INDICATORS

MA5:13.320.1%
MA10:13.330.1%
MA20:13.763.1%
MA50:13.151.4%
MA100:12.645.5%
MA200:12.377.9%
STO9:28.13
STO14:16.22 
RSI14:22.29 
WPR14:-77.78
MTM14:-0.63
ROC14:-0.05 
ATR:0.37 
Week High:13.803.4%
Week Low:12.962.9%
Month High:15.1713.7%
Month Low:12.967.9%
Year High:15.1713.7%
Year Low:9.6837.8%
Volatility:2.49 

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06