EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603997: Ningbo Jifeng Auto Parts Co

12 Nov 2026
LAST:

11.24

CHANGE:
 0.76		OPEN:
11.99		HIGH:
12.03		ASK:
0.00		VOLUME:
46.02M
CHG(%):
6.33		PREV:
12.00		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.9912.0311.2311.2446.02M
11 Nov 2611.7012.6711.5112.0038.9M
10 Nov 2611.3511.8811.2811.6933.26M
09 Nov 2611.2711.5211.1611.2419.02M
06 Nov 2611.2711.3911.1411.1919.62M
05 Nov 2611.4011.7411.3611.5926.24M
04 Nov 2611.2311.6010.8111.5536.51M
03 Nov 2611.3611.6511.0811.2322.07M
02 Nov 2611.2011.6710.8611.4528.75M
30 Oct 2611.4211.5911.1311.1428.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Forward P/E:11.60 
PEG Ratio:11.60 
Price to Sales:0.56 
Price to Book:2.65 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:25.337B 
EBITDA:1.169B 

TECHNICAL INDICATORS

MA5:11.472.1%
MA10:11.431.7%
MA20:11.522.5%
MA50:12.047.2%
MA100:12.127.9%
MA200:12.8714.5%
STO9:3.38 
STO14:6.54 
RSI14:50.00
WPR14:-89.69 
MTM14:-0.57
ROC14:-0.05 
ATR:0.69 
Week High:12.6712.7%
Week Low:11.140.9%
Month High:13.3919.1%
Month Low:10.5114.5%
Year High:15.9541.9%
Year Low:10.516.9%

RECENT SPLITS

Date Ratio
25 May 201715-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
13 Sep 2021$0.18
07 May 2020$0.20
20 May 2019$0.31
24 May 2018$0.28
25 May 2017$0.11
18 Jul 2016$0.06