EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603998: Hunan Fangsheng Pharm Co Ltd

12 Nov 2026
LAST:

9.930

CHANGE:
 0.18		OPEN:
10.040		HIGH:
10.040		ASK:
0.000		VOLUME:
5.75M
CHG(%):
1.78		PREV:
10.110		LOW:
9.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.04010.0409.9109.9305.75M
11 Nov 2610.20010.24010.08010.1106.08M
10 Nov 2610.30010.31010.17010.1905.96M
09 Nov 2610.40010.41010.18010.2307.61M
06 Nov 2610.27010.50010.26010.3007.88M
05 Nov 2610.24010.43010.24010.4109.63M
04 Nov 2610.10010.40010.08010.30013.22M
03 Nov 269.92010.2009.91010.1009.97M
02 Nov 2610.01010.1009.8809.98011.65M
30 Oct 269.71010.1709.67010.01014.69M

PROFILE

Name:Hunan Fangsheng Pharm Co Ltd
About:Hunan Fangsheng Pharmaceutical Co., Ltd. engages in research, develops, produces, and sells traditional Chinese medicine industry and chemical pharmaceutical products in China. The company offers pharmaceutical manufacturing and provides cardiovascular and cerebrovascular drugs, orthopedic drugs, respiratory drugs, pediatric drugs, gynecological drugs and anti-infective drugs. The Company's main products include Xuesetong dispersible tablets, Xuesetong tablets, Garcinia bone-strengthening tablets, Dieda Huoxue capsules, Lysine Vitamin B12 granules, Cefuroxime tablets, Jinying capsules, Pudilan anti-inflammatory tablets, Xiaoer Jingxing cough granules, Ezetimibe tablets, Xuanqi bone-strengthening tablets, Qiangli Loquat Paste (honey-refined), Qiangli Loquat Dew and others. It also offers other businesses such as medical services, pharmaceutical commerce and drug sales. The company was founded in 2002 and is based in Changsha, China.
Sector:Healthcare
Address:No. 299, Jiayun Road, Changsha, China, 410205
Website:https://www.fangsheng.com.cn
ISIN:CNE100001VG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:2.34 
Price to Book:2.44 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:1.877B 
EBITDA:393.44M 
Shares:439.08M 
Market Cap:4.36B 

TECHNICAL INDICATORS

MA5:10.152.2%
MA10:10.162.3%
MA20:10.243.1%
MA50:10.425.0%
MA100:10.031.0%
MA200:10.596.6%
STO14:17.02 
RSI14:42.17
WPR14:-80.72 
MTM14:-0.67
ROC14:-0.06 
ATR:0.31 
Week High:10.505.7%
Week Low:9.910.2%
Month High:10.758.3%
Month Low:9.676.6%
Year High:13.5036.0%
Year Low:8.6414.9%
Volatility:7.98 

RECENT SPLITS

Date Ratio
05 May 201630-10
17 Apr 201513-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.20
29 May 2026$0.15
16 Jan 2026$0.15
18 Sep 2025$0.15
09 Jun 2025$0.20
05 Mar 2025$0.06
21 Oct 2024$0.05
11 Jun 2024$0.20
11 Oct 2023$0.09
10 May 2023$0.26