EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603999: Duzhe Publishing & Media Corp

30 Jan 2026
LAST:

7.770

CHANGE:
 0.24		OPEN:
7.450		HIGH:
7.770		ASK:
0.000		VOLUME:
25.07M
CHG(%):
3.19		PREV:
7.530		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.4507.7707.3607.77025.07M
29 Jan 267.3107.6807.2607.53016.3M
28 Jan 267.3607.4707.3207.3508.08M
27 Jan 267.5007.5607.3007.4109.31M
26 Jan 267.5507.5807.3807.51010.85M
23 Jan 267.5107.6107.4807.5508.73M
22 Jan 267.3807.5807.3407.5009.6M
21 Jan 267.4607.5707.3907.41010.29M
20 Jan 267.3807.5807.3107.50013.96M
19 Jan 267.3007.3907.2607.3609.91M

PROFILE

Name:Duzhe Publishing & Media Corp
About:DuZhe Publish&Media Co.,Ltd engages in the publication, distribution, and reading services. It publishes newspapers and periodicals, books, and textbooks. The company also publishes electronic papers, such as journals, books, textbooks, and supplementary materials; and offers digital products, online education, and other products, as well as offers cultural creativity products. In addition, it offers mobile phone apps, online radio audio content, and online live broadcasting services, as well as operates online shopping malls. The company was founded in 2009 and is headquartered in Lanzhou, China. DuZhe Publish&Media Co.,Ltd is a subsidiary of Reader Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 520, Nanbinhe East Road, Lanzhou, China, 730030
Website:https://www.duzhepmc.com
ISIN:CNE1000023X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.92 
Forward P/E:31.59 
PEG Ratio:31.59 
Price to Sales:4.69 
Price to Book:1.96 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:852.99M 
EBITDA:107.71M 
Shares:576.0M 
Market Cap:4.476B 

TECHNICAL INDICATORS

MA5:7.513.4%
MA10:7.493.8%
MA20:7.454.3%
MA50:7.296.6%
MA100:6.9711.4%
MA200:6.7215.7%
STO9:100.00 
STO14:78.18
RSI14:49.46
WPR14:-12.24 
MTM14:0.14
ROC14:0.02 
ATR:0.27 
Week High:7.770.0%
Week Low:7.267.0%
Month High:7.891.5%
Month Low:6.8015.7%
Year High:8.7512.6%
Year Low:5.2946.9%
Volatility:17.17 

RECENT SPLITS

Date Ratio
03 Jul 201720-10
02 Jun 201612-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
13 Jun 2024$0.05
05 Jul 2023$0.05
29 Jun 2022$0.05
23 Jun 2021$0.04
10 Jul 2020$0.03
28 Jun 2019$0.02
28 Jun 2018$0.04
03 Jul 2017$0.03