EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603999: Duzhe Publishing & Media Corp

30 Sep 2026
LAST:

6.780

CHANGE:
 0.13		OPEN:
6.690		HIGH:
7.250		ASK:
0.000		VOLUME:
27.63M
CHG(%):
1.95		PREV:
6.650		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6907.2506.6506.78027.63M
29 Sep 266.3106.6706.2606.65017.55M
28 Sep 266.4706.6206.3006.35017.65M
24 Sep 266.3806.8906.3806.53029.51M
23 Sep 266.7006.7706.4106.46022.83M
22 Sep 266.6606.9006.5506.82031.55M
21 Sep 266.6606.7506.4006.62022.08M
18 Sep 266.4306.6806.3706.55023.24M
17 Sep 266.4606.5806.3106.54024.31M
16 Sep 266.0906.4406.0906.39021.6M

PROFILE

Name:Duzhe Publishing & Media Corp
About:DuZhe Publish&Media Co.,Ltd engages in the publication, distribution, and reading services. It publishes newspapers and periodicals, books, and textbooks. The company also publishes electronic papers, such as journals, books, textbooks, and supplementary materials; and offers digital products, online education, and other products, as well as offers cultural creativity products. In addition, it offers mobile phone apps, online radio audio content, and online live broadcasting services, as well as operates online shopping malls. The company was founded in 2009 and is headquartered in Lanzhou, China. DuZhe Publish&Media Co.,Ltd is a subsidiary of Reader Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 520, Nanbinhe East Road, Lanzhou, China, 730030
Website:https://www.duzhepmc.com
ISIN:CNE1000023X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.73 
Forward P/E:23.00 
PEG Ratio:5.40 
Price to Sales:3.42 
Price to Book:1.40 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:851.61M 
EBITDA:125.39M 
Shares:576.0M 
Market Cap:3.905B 

TECHNICAL INDICATORS

MA5:6.553.4%
MA10:6.573.2%
MA20:6.494.5%
MA50:5.9214.5%
MA100:5.8316.4%
MA200:6.543.7%
STO9:47.78
STO14:51.55
RSI14:51.49
WPR14:-7.41 
MTM14:0.30
ROC14:0.05 
ATR:0.41 
Week High:7.256.9%
Week Low:6.268.3%
Month High:7.297.5%
Month Low:5.633.7%
Year High:8.8931.1%
Year Low:4.9138.1%
Volatility:24.16 

RECENT SPLITS

Date Ratio
03 Jul 201720-10
02 Jun 201612-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
13 Jun 2024$0.05
05 Jul 2023$0.05
29 Jun 2022$0.05
23 Jun 2021$0.04
10 Jul 2020$0.03
28 Jun 2019$0.02
28 Jun 2018$0.04
03 Jul 2017$0.03