SHG, 603999 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.780	CHANGE: 0.01	OPEN: 6.720	HIGH: 6.810	ASK: 0.000	VOLUME: 14.3M
LAST: 6.780	CHG(%): 0.15	PREV: 6.790	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.720	6.810	6.690	6.780	14.3M
14 Aug 25	6.910	7.050	6.760	6.790	18.49M
13 Aug 25	6.920	6.940	6.860	6.890	11.78M
12 Aug 25	6.980	6.990	6.840	6.910	14.5M
11 Aug 25	6.960	6.990	6.920	6.970	13.38M
08 Aug 25	6.950	7.020	6.890	6.970	13.4M
04 Aug 25	6.900	6.930	6.800	6.890	12.73M
01 Aug 25	6.870	6.990	6.740	6.920	17.85M
31 Jul 25	7.040	7.090	6.810	6.830	21.3M
30 Jul 25	6.930	7.240	6.840	7.020	31.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780