EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605001: Qingdao Victall Railway Co Ltd

29 Sep 2026
LAST:

5.860

CHANGE:
 0.08		OPEN:
5.780		HIGH:
5.890		ASK:
0.000		VOLUME:
3.61M
CHG(%):
1.38		PREV:
5.780		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.7805.8905.6905.8603.61M
28 Sep 265.8405.8605.7205.7803.29M
24 Sep 265.7905.8705.7505.8403.62M
23 Sep 265.8805.8805.7505.7903.84M
22 Sep 265.7905.8505.7505.8104.97M
21 Sep 265.6805.8305.6505.7905.73M
18 Sep 265.7405.8005.6205.6705.92M
17 Sep 265.6805.7705.5805.7404.28M
16 Sep 265.5805.7305.5205.6905.12M
15 Sep 265.9805.9805.5605.5807.5M

PROFILE

Name:Qingdao Victall Railway Co Ltd
About:Qingdao Victall Railway Co., Ltd. provides modular products and components for high-speed trains, urban rail, and subway vehicles in China and internationally. It offers metal parts, wall panels, dome covers, middle top plates, displays, luggage racks, door systems, sunshades, crew rooms, kitchen and bathroom products, water tanks, and high-speed rail and motorcycle industrial design-exteriors; train traction, auxiliary reverse, and control systems; subway door introduction products; and interior and exterior products. The company was founded in 2007 and is based in Qingdao, China.
Industry:Railroads
Address:No. 3 Xinghai Branch Road, Qingdao, China, 266108
Website:https://www.victall.com
ISIN:CNE100004009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
Price to Sales:1.22 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.837B 
EBITDA:142.03M 
Shares:392.89M 
Market Cap:2.302B 

TECHNICAL INDICATORS

MA5:5.820.8%
MA10:5.761.8%
MA20:5.951.6%
MA50:5.663.5%
MA100:5.910.9%
MA200:6.7915.9%
STO9:86.36 
STO14:33.73
RSI14:32.85 
WPR14:-61.11
MTM14:-0.44
ROC14:-0.07 
ATR:0.19 
Week High:5.890.5%
Week Low:5.693.0%
Month High:6.4810.6%
Month Low:5.5215.9%
Year High:8.4243.7%
Year Low:4.7323.9%
Volatility:15.12 

RECENT SPLITS

Date Ratio
22 Jun 20211-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.10
26 Sep 2025$0.10
12 Jun 2025$0.10
05 Jun 2024$0.20