EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605003: ZhongWang Fabric Co. Ltd.

21 May 2026
LAST:

26.69

CHANGE:
 0.84		OPEN:
27.99		HIGH:
27.99		ASK:
0.00		VOLUME:
2.1M
CHG(%):
3.05		PREV:
27.53		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2627.9927.9926.6026.692.1M
20 May 2627.6428.3227.2027.531.26M
19 May 2627.7028.3527.2327.49862.3K
18 May 2627.6928.0227.2527.701.0M
15 May 2627.9428.3627.7027.901.09M
14 May 2628.6028.7727.8628.131.68M
13 May 2629.3429.9128.4528.562.0M
12 May 2629.0029.7028.6929.532.16M
11 May 2629.2129.2928.4028.911.27M
08 May 2628.8329.2528.3629.071.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.33 
Forward P/E:34.42 
Price to Sales:6.04 
Price to Book:2.26 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:538.83M 
EBITDA:80.76M 

TECHNICAL INDICATORS

MA5:27.462.9%
MA10:28.155.5%
MA20:28.225.7%
MA50:29.4110.2%
MA100:30.0312.5%
MA200:26.940.9%
RSI14:48.08
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.06 
ATR:1.30 
Week High:28.777.8%
Week Low:26.600.3%
Month High:31.1916.9%
Month Low:26.260.9%
Year High:37.6641.1%
Year Low:18.7242.6%
Volatility:24.94 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.41
19 Jun 2024$0.41
16 Jun 2023$0.41
20 Jun 2022$0.41