EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605003: ZhongWang Fabric Co. Ltd.

01 Dec 2025
LAST:

25.33

CHANGE:
 0.58		OPEN:
26.15		HIGH:
26.45		ASK:
0.00		VOLUME:
1.37M
CHG(%):
2.24		PREV:
25.91		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.1526.4525.2125.331.37M
28 Nov 2526.1726.2025.3325.911.16M
27 Nov 2526.0326.5926.0126.18858.7K
26 Nov 2526.1926.4025.7126.01827.2K
25 Nov 2525.8126.3725.6926.021.1M
24 Nov 2525.8326.4025.2525.851.77M
21 Nov 2527.2027.7925.3725.482.69M
20 Nov 2527.2427.7826.5027.212.14M
19 Nov 2527.4028.3327.0027.061.95M
18 Nov 2528.3128.5627.0427.392.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.32 
Forward P/E:30.22 
Price to Sales:5.31 
Price to Book:1.99 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:538.83M 
EBITDA:80.76M 

TECHNICAL INDICATORS

MA5:25.892.2%
MA10:26.243.6%
MA20:26.775.7%
MA50:25.041.2%
MA100:23.687.0%
MA200:21.4318.2%
RSI14:33.11 
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.11 
ATR:1.27 
Week High:26.595.0%
Week Low:25.210.5%
Month High:29.6817.2%
Month Low:23.9018.2%
Year High:29.9318.2%
Year Low:15.1667.1%

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.41
19 Jun 2024$0.41
16 Jun 2023$0.41
20 Jun 2022$0.41