EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605003: ZhongWang Fabric Co. Ltd.

28 Sep 2026
LAST:

24.86

CHANGE:
 0.50		OPEN:
25.45		HIGH:
25.57		ASK:
0.00		VOLUME:
1.12M
CHG(%):
1.97		PREV:
25.36		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.4525.5724.5024.861.12M
24 Sep 2624.6326.0024.6325.361.43M
23 Sep 2624.8025.2024.4424.901.56M
22 Sep 2624.3725.6724.1224.721.65M
21 Sep 2623.9024.5023.7124.361.06M
18 Sep 2623.5024.8323.4524.021.56M
17 Sep 2623.3523.5222.6823.32915.8K
16 Sep 2623.4623.6522.7223.49563.0K
15 Sep 2623.5723.5722.8123.00821.5K
14 Sep 2623.3723.6723.0023.261.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.98 
Forward P/E:26.06 
Price to Sales:4.53 
Price to Book:1.68 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:541.92M 
EBITDA:82.22M 

TECHNICAL INDICATORS

MA5:24.840.1%
MA10:24.133.0%
MA20:23.923.9%
MA50:21.9213.4%
MA100:22.799.1%
MA200:26.265.6%
STO9:62.00
STO14:62.00
RSI14:56.13
WPR14:-24.70
MTM14:-0.61
ROC14:-0.02 
ATR:1.14 
Week High:26.004.6%
Week Low:23.714.9%
Month High:26.004.6%
Month Low:22.605.6%
Year High:37.6651.5%
Year Low:17.0246.1%
Volatility:35.82 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.41
19 Jun 2024$0.41
16 Jun 2023$0.41
20 Jun 2022$0.41