EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605005: CWB Automotive Electronics Co Ltd

16 Jul 2026
LAST:

15.55

CHANGE:
 0.03		OPEN:
15.55		HIGH:
15.75		ASK:
0.00		VOLUME:
730.1K
CHG(%):
0.19		PREV:
15.58		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.5515.7515.4215.55730.1K
15 Jul 2615.4815.6115.3315.58799.6K
14 Jul 2615.1015.5415.1015.431.2M
13 Jul 2615.5915.5915.0515.101.86M
10 Jul 2615.4115.6615.2015.591.31M
09 Jul 2615.5015.5715.1215.411.71M
08 Jul 2615.5115.7015.4115.591.13M
07 Jul 2615.8115.9715.5515.641.33M
06 Jul 2615.9516.1515.7615.791.2M
03 Jul 2615.7816.1015.7815.951.51M

PROFILE

Name:CWB Automotive Electronics Co Ltd
About:CWB Automotive Electronics Co., Ltd. engaged in the research and development, production, and sales of automotive and consumer electronics components in China and internationally. The company offers automotive electronics, such as engine management, transmission, steering, chassis control, auto-body control, infotainment, power, and gas exhaust systems. It also provides consumer electronics comprising wire to board, wire to wire, board to board, and quick connectors, as well as FPC/FFC products. The company was formerly known as CWB Automotive Zhejiang Co., Ltd. and changed its name to CWB Automotive Electronics Co., Ltd. in June 2018. CWB Automotive Electronics Co., Ltd. was founded in 2006 and is headquartered in Yueqing, China.
Address:No.1098, East Xingfu Road, Yueqing, China, 325608
Website:https://www.cwb.com.cn
ISIN:CNE100004C11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.18 
Forward P/E:25.98 
PEG Ratio:25.98 
Price to Sales:3.31 
Price to Book:2.94 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.889B 
EBITDA:240.16M 
Shares:401.0M 
Market Cap:6.236B 

TECHNICAL INDICATORS

MA5:15.450.6%
MA10:15.560.1%
MA20:15.801.6%
MA50:16.838.2%
MA100:18.3618.1%
MA200:18.6820.1%
STO9:42.86
STO14:42.86
RSI14:47.74
WPR14:-47.06
MTM14:0.04
ROC14:0.00 
ATR:0.43 
Week High:15.751.3%
Week Low:15.053.3%
Month High:16.918.7%
Month Low:15.0520.1%
Year High:21.7840.1%
Year Low:15.053.3%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.20
17 Jun 2024$0.20
31 May 2023$0.15
13 Jun 2022$0.15