EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605005: CWB Automotive Electronics Co Ltd

02 Dec 2025
LAST:

19.03

CHANGE:
 0.41		OPEN:
19.42		HIGH:
19.44		ASK:
0.00		VOLUME:
3.15M
CHG(%):
2.11		PREV:
19.44		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.4219.4418.9219.033.15M
01 Dec 2519.1219.4519.0119.444.11M
28 Nov 2519.0319.2218.9319.101.78M
27 Nov 2518.8019.1218.7619.031.24M
26 Nov 2519.1719.3818.8418.922.11M
25 Nov 2519.0019.2818.9819.213.48M
24 Nov 2518.8618.9718.6818.942.09M
21 Nov 2518.9519.1318.5018.852.3M
20 Nov 2519.1019.2318.9218.941.72M
19 Nov 2518.9519.3418.9519.122.84M

PROFILE

Name:CWB Automotive Electronics Co Ltd
About:CWB Automotive Electronics Co., Ltd. engaged in the research and development, production, and sales of automotive and consumer electronics components in China and internationally. The company offers automotive electronics, such as engine management, transmission, steering, chassis control, auto-body control, infotainment, power, and gas exhaust systems. It also provides consumer electronics comprising wire to board, wire to wire, board to board, and quick connectors, as well as FPC/FFC products. The company was formerly known as CWB Automotive Zhejiang Co., Ltd. and changed its name to CWB Automotive Electronics Co., Ltd. in June 2018. CWB Automotive Electronics Co., Ltd. was founded in 2006 and is headquartered in Yueqing, China.
Address:No.1098, East Xingfu Road, Yueqing, China, 325608
Website:https://www.cwb.com.cn
ISIN:CNE100004C11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
Forward P/E:30.42 
PEG Ratio:30.42 
Price to Sales:3.96 
Price to Book:3.59 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.848B 
EBITDA:293.56M 
Shares:401.0M 
Market Cap:7.631B 

TECHNICAL INDICATORS

MA5:19.100.4%
MA10:19.060.1%
MA20:19.050.1%
MA50:18.761.4%
MA100:18.831.1%
MA200:17.926.2%
STO9:30.00
STO14:27.69
RSI14:50.55
WPR14:-69.49
MTM14:-0.32
ROC14:-0.02 
ATR:0.42 
Week High:19.452.2%
Week Low:18.761.4%
Month High:19.592.9%
Month Low:17.996.2%
Year High:26.6139.8%
Year Low:13.5140.9%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.20
17 Jun 2024$0.20
31 May 2023$0.15
13 Jun 2022$0.15