EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605006: Shandong Fiberglass Group Co Ltd

12 Nov 2026
LAST:

12.71

CHANGE:
 0.58		OPEN:
13.28		HIGH:
13.33		ASK:
0.00		VOLUME:
34.01M
CHG(%):
4.36		PREV:
13.29		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.2813.3312.7112.7134.01M
11 Nov 2612.4013.3912.3913.2938.13M
10 Nov 2612.7012.7312.4612.6219.71M
09 Nov 2612.9913.0312.3412.5025.34M
06 Nov 2613.1713.5512.6112.8028.81M
05 Nov 2613.8114.4613.8114.0038.6M
04 Nov 2613.7615.0013.3614.2852.31M
03 Nov 2613.1213.8412.9413.7845.67M
02 Nov 2613.2613.6512.8313.4243.02M
30 Oct 2612.3313.4011.7013.3953.45M

PROFILE

Name:Shandong Fiberglass Group Co Ltd
About:Shandong Fiberglass Group Co., Ltd engages in the research and development, production, and sells of glass fiber and related products in China and internationally. The company operates through two segments: Fiberglass Business and Thermal Power Business. It offers glass fiber yarn and glass fiber products that are used in building materials, transportation, electronic appliances, environmental protection, wind power, and other applications, as well as thermoelectric products, including electricity, steam, and heating. It is also involved in the import and export of commodity yarn, woven fabrics, mechanical felt, chemical felt, prepreg and other products. In addition, the company offers fiberglass direct roving, roving, wet-laid tissue, chopped strands, fiberglass wet-laid mat, fiberglass mat and fabrics, and water-proof and fire-proof wallcovering. Shandong Fiberglass Group Co., Ltd was founded in 2008 and is based in Linyi, China.
Address:Industrial Park, Linyi, China, 276400
Website:https://www.glasstex.cn
ISIN:CNE100004389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.29 
Forward P/E:14.24 
PEG Ratio:14.24 
Price to Sales:2.92 
Price to Book:3.23 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.999B 
EBITDA:167.53M 
Shares:610.96M 
Market Cap:7.765B 

TECHNICAL INDICATORS

MA5:12.780.6%
MA10:13.284.5%
MA20:12.972.1%
MA50:14.5314.3%
MA100:15.4221.3%
MA200:13.506.2%
STO9:8.40 
STO14:17.33 
RSI14:51.73
WPR14:-76.59
MTM14:0.48
ROC14:0.04 
ATR:0.95 
Week High:14.4613.8%
Week Low:12.343.0%
Month High:15.0018.0%
Month Low:11.516.2%
Year High:26.38107.6%
Year Low:6.8386.1%

RECENT SPLITS

Date Ratio
10 May 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.05
25 May 2023$0.27
10 May 2022$0.11