EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605006: Shandong Fiberglass Group Co Ltd

30 Jan 2026
LAST:

7.910

CHANGE:
 0.06		OPEN:
7.750		HIGH:
7.970		ASK:
0.000		VOLUME:
14.15M
CHG(%):
0.76		PREV:
7.850		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.7507.9707.6007.91014.15M
29 Jan 267.9608.0907.7807.85011.75M
28 Jan 267.8108.0507.7707.96014.26M
27 Jan 267.9507.9707.6807.83011.5M
26 Jan 267.9308.0407.8307.93013.29M
23 Jan 267.9708.0107.8407.93017.81M
22 Jan 267.8207.9907.7607.98023.15M
21 Jan 267.5507.8207.5207.79022.45M
20 Jan 267.6307.6407.4807.57011.8M
19 Jan 267.3407.6307.2507.58018.42M

PROFILE

Name:Shandong Fiberglass Group Co Ltd
About:Shandong Fiberglass Group Co., Ltd engages in the research and development, production, and sells of glass fiber and related products in China and internationally. The company operates through two segments: Fiberglass Business and Thermal Power Business. It offers glass fiber yarn and glass fiber products that are used in building materials, transportation, electronic appliances, environmental protection, wind power, and other applications, as well as thermoelectric products, including electricity, steam, and heating. It is also involved in the import and export of commodity yarn, woven fabrics, mechanical felt, chemical felt, prepreg and other products. In addition, the company offers fiberglass direct roving, roving, wet-laid tissue, chopped strands, fiberglass wet-laid mat, fiberglass mat and fabrics, and water-proof and fire-proof wallcovering. Shandong Fiberglass Group Co., Ltd was founded in 2008 and is based in Linyi, China.
Address:Industrial Park, Linyi, China, 276400
Website:https://www.glasstex.cn
ISIN:CNE100004389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:371.00 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:1.98 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.292B 
EBITDA:84.2M 
Shares:610.96M 
Market Cap:4.833B 

TECHNICAL INDICATORS

MA5:7.900.2%
MA10:7.831.0%
MA20:7.574.6%
MA50:7.407.0%
MA100:7.643.6%
MA200:7.328.0%
STO9:65.38
STO14:80.43 
RSI14:71.05 
WPR14:-8.64 
MTM14:0.74
ROC14:0.10 
ATR:0.27 
Week High:8.092.3%
Week Low:7.604.1%
Month High:8.092.3%
Month Low:7.138.0%
Year High:9.5520.7%
Year Low:4.8862.1%
Volatility:14.39 

RECENT SPLITS

Date Ratio
10 May 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.05
25 May 2023$0.27
10 May 2022$0.11