EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605007: Wuzhou Special Paper Group Co. Ltd.

28 Sep 2026
LAST:

14.52

CHANGE:
 0.16		OPEN:
14.55		HIGH:
15.18		ASK:
0.00		VOLUME:
3.47M
CHG(%):
1.09		PREV:
14.68		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2614.5515.1814.4114.523.47M
24 Sep 2615.1315.1614.6314.683.49M
23 Sep 2615.2215.3515.1415.162.06M
22 Sep 2615.1815.4415.1115.213.23M
21 Sep 2615.2115.5015.1515.183.87M
18 Sep 2614.8515.3414.7615.103.52M
17 Sep 2614.5114.8714.4814.762.4M
16 Sep 2614.3614.7214.2714.632.84M
15 Sep 2614.4714.4814.2014.312.03M
14 Sep 2614.1714.5713.8614.433.78M

PROFILE

Name:Wuzhou Special Paper Group Co. Ltd.
About:Wuzhou Special Paper Group Co., Ltd. researches and develops, manufactures, and sells special paper in China. The company provides food packaging materials series, daily consumer materials series, publishing and printing materials series, industrial supporting materials series, and industrial packaging materials series. It also offers glassine, tracing, digital transfer, and specialty paper products. Wuzhou Special Paper Group Co., Ltd. was formerly known as Quzhou Wuzhou Special Paper Co., Ltd. The company was founded in 2008 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Tongbo North Road, Quzhou, China, 324022
Website:https://www.wztzzy.com
ISIN:CNE100005XH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:10.34 
PEG Ratio:10.34 
Price to Sales:0.74 
Price to Book:1.89 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.25 
Revenue:9.657B 
EBITDA:546.83M 
Shares:476.9M 
Market Cap:6.925B 

TECHNICAL INDICATORS

MA5:14.953.0%
MA10:14.801.9%
MA20:14.902.6%
MA50:15.154.3%
MA100:14.671.0%
MA200:14.321.4%
STO9:17.65 
STO14:30.99
RSI14:45.70
WPR14:-61.06
MTM14:-0.26
ROC14:-0.02 
ATR:0.47 
Week High:15.506.7%
Week Low:14.410.8%
Month High:16.2011.6%
Month Low:13.861.4%
Year High:17.9823.8%
Year Low:11.3428.0%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.16
29 May 2025$0.25
30 May 2024$0.22
15 Jun 2023$0.16
23 Jun 2022$0.30