SHG, 605007 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.29	CHANGE: 0.09	OPEN: 12.18	HIGH: 12.30	ASK: 0.00	VOLUME: 2.38M
LAST: 12.29	CHG(%): 0.74	PREV: 12.20	LOW: 12.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.18	12.30	12.17	12.29	2.38M
14 Aug 25	12.40	12.47	12.20	12.20	2.98M
13 Aug 25	12.33	12.44	12.26	12.35	3.9M
12 Aug 25	12.34	12.37	12.21	12.32	2.13M
11 Aug 25	12.31	12.49	12.31	12.34	3.33M
08 Aug 25	12.19	12.85	12.07	12.37	4.94M
04 Aug 25	11.92	12.08	11.91	12.03	1.63M
01 Aug 25	11.88	12.15	11.88	12.05	2.13M
31 Jul 25	12.05	12.20	11.91	11.95	2.61M
30 Jul 25	12.11	12.24	12.03	12.16	2.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.29