EODData

SHG, 605008: Ningbo Changhong Polymer Scientific & Technical Inc

30 Jan 2026
LAST:

14.14

CHANGE:
 0.07
OPEN:
14.06
HIGH:
14.19
ASK:
0.00
VOLUME:
2.35M
CHG(%):
0.50
PREV:
14.07
LOW:
13.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.0614.1913.9014.142.35M
29 Jan 2613.9114.0813.5214.073.99M
28 Jan 2614.0814.1913.9114.052.32M
27 Jan 2614.4114.4113.9114.084.21M
26 Jan 2614.6614.7014.4114.424.33M
23 Jan 2614.8214.9014.5614.675.21M
22 Jan 2614.7414.9414.5514.803.48M
21 Jan 2614.7714.9514.7014.734.24M
20 Jan 2614.4815.1614.4115.006.92M
19 Jan 2614.5514.7414.3114.485.99M

PROFILE

Name:Ningbo Changhong Polymer Scientific & Technical Inc
About:Ningbo Changhong Polymer Scientific and Technical Inc. engages in the research, development, production, and sale of styrene-based thermoplastic elastomers in China. It offers SBS, SEBS, SIS, and SEPS used in rubber products, polymer modifiers, asphalt modifiers, adhesives, coating materials, wires, toys, ground paving materials, disposable infusion tubes, blood bags, medical human surgery teaching models, medical equipment, medical treatment, electrical insulation, packaging, protection, masking, marking, bonding, fixing, composite bags interlayer bonding, optical fiber and cable filling ointment, lubricating oil viscosity index modifier, cosmetics, high-transparency medical materials, and plastic modification. The company was founded in 2012 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 108, Gangkou Road, Ningbo, China, 315803
Website:https://www.changhongpolymer.com
ISIN:CNE1000043N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,485.00 
Forward P/E:26.05 
PEG Ratio:26.05 
Price to Sales:2.36 
Price to Book:4.74 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.066B 
EBITDA:113.29M 
Shares:645.96M 
Market Cap:9.134B 

TECHNICAL INDICATORS

MA5:14.150.1%
MA10:14.442.1%
MA20:14.411.9%
MA50:14.915.4%
MA100:15.6710.8%
MA200:15.489.5%
STO9:8.11 
STO14:5.84 
RSI14:49.52
WPR14:-90.53 
MTM14:0.03
ROC14:0.00 
ATR:0.49 
Week High:14.905.4%
Week Low:13.524.6%
Month High:15.5910.3%
Month Low:13.529.5%
Year High:19.3036.5%
Year Low:10.8730.1%
Volatility:7.23 

RECENT SPLITS

Date Ratio
20 May 20211-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.31