EODData

SHG, 605008: Ningbo Changhong Polymer Scientific & Technical Inc

18 May 2026
LAST:

12.41

CHANGE:
 0.17
OPEN:
12.24
HIGH:
12.46
ASK:
0.00
VOLUME:
4.05M
CHG(%):
1.39
PREV:
12.24
LOW:
11.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2612.2412.4611.9412.414.05M
15 May 2612.1112.5512.1112.242.98M
14 May 2612.3712.4812.1512.252.72M
13 May 2612.5512.5512.1112.373.26M
12 May 2612.5512.7812.1312.213.87M
11 May 2612.2912.6112.2912.372.68M
08 May 2612.2812.2812.1612.281.98M
07 May 2612.2012.3312.1212.252.22M
06 May 2612.0712.2012.0012.202.7M
30 Apr 2612.0512.1211.9212.051.76M

PROFILE

Name:Ningbo Changhong Polymer Scientific & Technical Inc
About:Ningbo Changhong Polymer Scientific and Technical Inc. engages in the research, development, production, and sale of styrene-based thermoplastic elastomers in China. It offers SBS, SEBS, SIS, and SEPS used in rubber products, polymer modifiers, asphalt modifiers, adhesives, coating materials, wires, toys, ground paving materials, disposable infusion tubes, blood bags, medical human surgery teaching models, medical equipment, medical treatment, electrical insulation, packaging, protection, masking, marking, bonding, fixing, composite bags interlayer bonding, optical fiber and cable filling ointment, lubricating oil viscosity index modifier, cosmetics, high-transparency medical materials, and plastic modification. The company was founded in 2012 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 108, Gangkou Road, Ningbo, China, 315803
Website:https://www.changhongpolymer.com
ISIN:CNE1000043N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,485.00 
Forward P/E:26.05 
PEG Ratio:26.05 
Price to Sales:2.36 
Price to Book:4.74 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.066B 
EBITDA:113.29M 
Shares:645.96M 
Market Cap:8.016B 

TECHNICAL INDICATORS

MA5:12.300.9%
MA10:12.261.2%
MA20:12.112.5%
MA50:12.261.3%
MA100:13.357.6%
MA200:14.5417.2%
STO9:36.21
STO14:59.34
RSI14:73.77 
MTM14:0.51
ROC14:0.04 
ATR:0.33 
Week High:12.783.0%
Week Low:11.943.9%
Month High:12.783.0%
Month Low:11.6517.2%
Year High:19.3055.5%
Year Low:11.2410.4%
Volatility:22.37 

RECENT SPLITS

Date Ratio
20 May 20211-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.31