EODData

SHG, 605008: Ningbo Changhong Polymer Scientific & Technical Inc

27 Jul 2026
LAST:

12.00

CHANGE:
 0.17
OPEN:
11.76
HIGH:
12.05
ASK:
0.00
VOLUME:
2.06M
CHG(%):
1.44
PREV:
11.83
LOW:
11.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.7612.0511.6912.002.06M
24 Jul 2611.7811.9811.6611.831.75M
23 Jul 2611.8211.9111.7511.821.89M
22 Jul 2611.9012.0011.6711.972.08M
21 Jul 2611.9412.0711.7312.042.45M
20 Jul 2612.1712.2811.6611.903.03M
17 Jul 2612.1012.2411.9312.132.84M
16 Jul 2612.3312.3711.7412.204.27M
15 Jul 2611.4512.5411.4112.158.08M
14 Jul 2611.5111.7011.4311.511.87M

PROFILE

Name:Ningbo Changhong Polymer Scientific & Technical Inc
About:Ningbo Changhong Polymer Scientific and Technical Inc. engages in the research, development, production, and sale of styrene-based thermoplastic elastomers in China. It offers SBS, SEBS, SIS, and SEPS used in rubber products, polymer modifiers, asphalt modifiers, adhesives, coating materials, wires, toys, ground paving materials, disposable infusion tubes, blood bags, medical human surgery teaching models, medical equipment, medical treatment, electrical insulation, packaging, protection, masking, marking, bonding, fixing, composite bags interlayer bonding, optical fiber and cable filling ointment, lubricating oil viscosity index modifier, cosmetics, high-transparency medical materials, and plastic modification. The company was founded in 2012 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 108, Gangkou Road, Ningbo, China, 315803
Website:https://www.changhongpolymer.com
ISIN:CNE1000043N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,205.00 
Forward P/E:20.79 
PEG Ratio:20.79 
Price to Sales:1.91 
Price to Book:3.90 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.002B 
EBITDA:307.39M 
Shares:645.96M 
Market Cap:7.752B 

TECHNICAL INDICATORS

MA5:11.930.6%
MA10:11.960.4%
MA20:11.871.1%
MA50:11.563.8%
MA100:11.920.7%
MA200:13.7114.2%
STO9:25.00
STO14:47.57
RSI14:46.78
WPR14:-31.94
MTM14:-0.23
ROC14:-0.02 
ATR:0.45 
Week High:12.282.3%
Week Low:11.662.9%
Month High:12.544.5%
Month Low:10.5514.2%
Year High:19.3060.8%
Year Low:10.2017.6%
Volatility:5.92 

RECENT SPLITS

Date Ratio
20 May 20211-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.31