EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605009: Hangzhou Haoyue Personal Care Co Ltd

01 Dec 2025
LAST:

32.60

CHANGE:
 0.31		OPEN:
32.29		HIGH:
32.77		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.96		PREV:
32.29		LOW:
32.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2532.2932.7732.2932.601.76M
28 Nov 2532.8032.8131.9032.292.82M
27 Nov 2533.1333.5532.8032.822.43M
26 Nov 2533.7133.8732.8832.933.3M
25 Nov 2533.3934.0933.2533.772.86M
24 Nov 2533.2133.8333.2133.563.07M
21 Nov 2534.0534.3332.9233.364.16M
20 Nov 2534.8634.8633.7033.983.82M
19 Nov 2532.8535.1832.6034.859.06M
18 Nov 2532.9533.1032.6832.751.34M

PROFILE

Name:Hangzhou Haoyue Personal Care Co Ltd
About:Hangzhou Haoyue Personal Care Co., Ltd. research, develops, manufactures, and sells women, young, and adult health care products under the haoyue brand name in China. The company produces baby step pants, paper diapers, wet towels, adult Lala pants, diapers, nursing mats, female sanitary napkins, menstrual care pants, maternity and baby dual-use napkins, and parturient towels. Hangzhou Haoyue Personal Care Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3, Fengdu Road, Hangzhou, China, 311115
Website:https://www.hz-haoyue.com
ISIN:CNE100004306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
Forward P/E:10.27 
PEG Ratio:10.27 
Price to Sales:1.93 
Price to Book:2.02 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.21 
Revenue:3.607B 
EBITDA:453.82M 
Shares:215.07M 
Market Cap:7.011B 

TECHNICAL INDICATORS

MA5:32.880.9%
MA10:33.292.1%
MA20:33.141.7%
MA50:33.211.9%
MA100:36.3411.5%
MA200:42.7031.0%
STO9:10.73 
STO14:10.73 
RSI14:44.33
WPR14:-87.89 
MTM14:-0.96
ROC14:-0.03 
ATR:0.95 
Week High:34.094.6%
Week Low:31.902.2%
Month High:35.187.9%
Month Low:31.9031.0%
Year High:73.84126.5%
Year Low:31.882.3%
Volatility:1.68 

RECENT SPLITS

Date Ratio
12 Jun 20251.4-1
10 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.43
23 Oct 2024$0.43
19 Jun 2024$0.43
20 Oct 2023$0.43
24 May 2023$0.38
16 Jan 2023$0.26
10 Jun 2022$0.51