EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605009: Hangzhou Haoyue Personal Care Co Ltd

12 Nov 2026
LAST:

22.74

CHANGE:
 0.47		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
1.26M
CHG(%):
2.02		PREV:
23.21		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.2923.2922.7222.741.26M
11 Nov 2623.2423.3723.1823.21708.6K
10 Nov 2623.4823.6923.1823.25676.5K
09 Nov 2623.4023.4823.2223.25775.4K
06 Nov 2623.3823.6323.1923.261.18M
05 Nov 2623.3523.7123.3023.681.26M
04 Nov 2623.5723.6623.1123.331.26M
03 Nov 2623.0323.6222.9123.481.35M
02 Nov 2622.8923.2622.8123.091.27M
30 Oct 2622.5423.1222.3222.841.35M

PROFILE

Name:Hangzhou Haoyue Personal Care Co Ltd
About:Hangzhou Haoyue Personal Care Co., Ltd. research, develops, manufactures, and sells women, young, and adult health care products under the haoyue brand name in China. The company produces baby step pants, paper diapers, wet towels, adult Lala pants, diapers, nursing mats, female sanitary napkins, menstrual care pants, maternity and baby dual-use napkins, and parturient towels. Hangzhou Haoyue Personal Care Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3, Fengdu Road, Hangzhou, China, 311115
Website:https://www.hz-haoyue.com
ISIN:CNE100004306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
Forward P/E:7.25 
PEG Ratio:7.25 
Price to Sales:1.24 
Price to Book:1.46 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:1.21 
Revenue:3.974B 
EBITDA:308.74M 
Shares:215.07M 
Market Cap:4.891B 

TECHNICAL INDICATORS

MA5:23.141.8%
MA10:23.212.1%
MA20:23.794.6%
MA50:24.487.7%
MA100:24.116.0%
MA200:26.4716.4%
STO14:4.49 
RSI14:32.47 
WPR14:-95.33 
MTM14:-2.45
ROC14:-0.10 
ATR:0.63 
Week High:23.714.3%
Week Low:22.720.1%
Month High:25.9914.3%
Month Low:22.3216.4%
Year High:35.1854.7%
Year Low:21.376.4%
Volatility:0.91 

RECENT SPLITS

Date Ratio
12 Jun 20251.4-1
10 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.43
23 Oct 2024$0.43
19 Jun 2024$0.43
20 Oct 2023$0.43
24 May 2023$0.38
16 Jan 2023$0.26
10 Jun 2022$0.51