EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605009: Hangzhou Haoyue Personal Care Co Ltd

19 May 2026
LAST:

26.49

CHANGE:
 0.20		OPEN:
26.60		HIGH:
27.06		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.75		PREV:
26.69		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2626.6027.0626.3026.491.43M
18 May 2627.5627.5626.6026.691.64M
15 May 2627.4727.7327.2727.571.08M
14 May 2627.7227.9727.3327.481.11M
13 May 2628.1028.2527.6227.731.52M
12 May 2629.0029.0028.0728.101.75M
11 May 2629.0329.1328.7228.951.29M
08 May 2628.7929.1828.7029.141.52M
07 May 2628.7328.9428.5828.79866.6K
06 May 2628.8229.0328.6128.691.25M

PROFILE

Name:Hangzhou Haoyue Personal Care Co Ltd
About:Hangzhou Haoyue Personal Care Co., Ltd. research, develops, manufactures, and sells women, young, and adult health care products under the haoyue brand name in China. The company produces baby step pants, paper diapers, wet towels, adult Lala pants, diapers, nursing mats, female sanitary napkins, menstrual care pants, maternity and baby dual-use napkins, and parturient towels. Hangzhou Haoyue Personal Care Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3, Fengdu Road, Hangzhou, China, 311115
Website:https://www.hz-haoyue.com
ISIN:CNE100004306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.01 
Forward P/E:10.16 
PEG Ratio:10.16 
Price to Sales:1.91 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.21 
Revenue:3.607B 
EBITDA:453.82M 
Shares:215.07M 
Market Cap:5.697B 

TECHNICAL INDICATORS

MA5:27.192.7%
MA10:27.965.6%
MA20:28.286.8%
MA50:28.638.1%
MA100:30.1113.7%
MA200:33.0724.8%
RSI14:25.79 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.06 
ATR:0.60 
Week High:29.009.5%
Week Low:26.300.7%
Month High:29.1810.2%
Month Low:26.3024.8%
Year High:73.84178.7%
Year Low:26.300.7%
Volatility:5.54 

RECENT SPLITS

Date Ratio
12 Jun 20251.4-1
10 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.43
23 Oct 2024$0.43
19 Jun 2024$0.43
20 Oct 2023$0.43
24 May 2023$0.38
16 Jan 2023$0.26
10 Jun 2022$0.51