EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605016: Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.

20 May 2026
LAST:

27.44

CHANGE:
 0.37		OPEN:
26.60		HIGH:
27.80		ASK:
0.00		VOLUME:
4.07M
CHG(%):
1.40		PREV:
26.40		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.6027.8026.6027.444.07M
19 May 2626.3327.0626.1326.774.16M
18 May 2626.9927.0225.6326.405.96M
15 May 2628.3428.3426.9827.255.5M
14 May 2628.3029.1028.2728.384.78M
13 May 2628.3728.8227.8228.425.05M
12 May 2627.8128.2027.3028.104.89M
11 May 2627.9228.6027.5127.976.34M
08 May 2627.9128.7527.2527.926.85M
07 May 2627.4728.3927.3627.915.58M

PROFILE

Name:Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.
About:Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. engages in the production and sale of functional sugar in China and internationally. The company offers dietary fibers, including polydextrose and resistant dextrin; prebiotics, such as fructo-oligosaccharide, isomalto- oligosaccharide, galacto- oligosaccharide, and xylo- oligosaccharide. It also provides starch sugars comprising allulose, maltitol, organic maltodextrin, allulose psicose, and isomaltulose, as well as allulose power and maltitol syrups. The company's products are used in food, medicine, health, and diary related products. It serves in the markets, including Africa, Asia, Europe, Australia, and the Americas. Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. was founded in 2005 and is based in Yucheng, China.
Industry:Packaged Foods
Address:Dexin Street, Yucheng, China, 251200
Website:https://www.sdblcy.com
ISIN:CNE1000052N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.55 
Forward P/E:21.17 
PEG Ratio:21.17 
Price to Sales:7.05 
Price to Book:4.88 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.30B 
EBITDA:364.73M 
Shares:420.01M 
Market Cap:11.525B 

TECHNICAL INDICATORS

MA5:27.440.0%
MA10:27.670.8%
MA20:27.041.5%
MA50:25.816.3%
MA100:24.4012.5%
MA200:22.5521.7%
STO9:13.70 
STO14:30.45
RSI14:50.92
WPR14:-61.80
MTM14:0.26
ROC14:0.01 
ATR:1.13 
Week High:29.106.0%
Week Low:25.637.1%
Month High:29.106.0%
Month Low:25.5521.7%
Year High:29.206.4%
Year Low:18.7546.3%
Volatility:43.00 

RECENT SPLITS

Date Ratio
11 Jun 20251.3-1
06 Jun 20241.3-1
01 Jun 20231-1
01 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.05
11 Jun 2025$0.08
27 Dec 2024$0.01
13 Sep 2024$0.02
06 Jun 2024$0.11
01 Jun 2023$0.06