EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605016: Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.

21 Jul 2026
LAST:

23.35

CHANGE:
 1.27		OPEN:
22.96		HIGH:
24.20		ASK:
0.00		VOLUME:
5.5M
CHG(%):
5.91		PREV:
21.50		LOW:
22.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2622.9624.2022.5623.355.5M
20 Jul 2621.2923.0021.2822.775.85M
17 Jul 2623.4623.5821.5021.504.58M
16 Jul 2623.5024.0223.4523.693.89M
15 Jul 2622.5724.0822.1323.705.74M
14 Jul 2622.5822.7922.2022.603.2M
13 Jul 2623.0023.1521.9022.495.51M
10 Jul 2623.7524.0922.9623.025.44M
09 Jul 2624.2624.8923.7023.914.68M
08 Jul 2624.3725.1824.2124.273.5M

PROFILE

Name:Shandong Bailong Chuangyuan Bio-Tech Co. Ltd.
About:Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. engages in the production and sale of functional sugar in China and internationally. The company offers dietary fibers, including polydextrose and resistant dextrin; prebiotics, such as fructo-oligosaccharide, isomalto- oligosaccharide, galacto- oligosaccharide, and xylo- oligosaccharide. It also provides starch sugars comprising allulose, maltitol, organic maltodextrin, allulose psicose, and isomaltulose, as well as allulose power and maltitol syrups. The company's products are used in food, medicine, health, and diary related products. It serves in the markets, including Africa, Asia, Europe, Australia, and the Americas. Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. was founded in 2005 and is based in Yucheng, China.
Industry:Packaged Foods
Address:Dexin Street, Yucheng, China, 251200
Website:https://www.sdblcy.com
ISIN:CNE1000052N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
Forward P/E:19.18 
PEG Ratio:19.18 
Price to Sales:6.63 
Price to Book:4.64 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.458B 
EBITDA:481.31M 
Shares:420.01M 
Market Cap:9.807B 

TECHNICAL INDICATORS

MA5:22.852.2%
MA10:23.250.4%
MA20:24.284.0%
MA50:25.057.3%
MA100:25.228.0%
MA200:23.310.2%
STO9:34.51
STO14:26.24
RSI14:31.53 
WPR14:-71.78
MTM14:-3.23
ROC14:-0.12 
ATR:1.11 
Week High:24.083.1%
Week Low:21.289.7%
Month High:26.3412.8%
Month Low:21.280.2%
Year High:29.1024.6%
Year Low:18.7524.5%
Volatility:2.63 

RECENT SPLITS

Date Ratio
11 Jun 20251.3-1
06 Jun 20241.3-1
01 Jun 20231-1
01 Jul 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.17
12 Sep 2025$0.05
11 Jun 2025$0.08
27 Dec 2024$0.01
13 Sep 2024$0.02
06 Jun 2024$0.11
01 Jun 2023$0.06