SHG, 605018 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.92	CHANGE: 0.18	OPEN: 12.65	HIGH: 13.03	ASK: 0.00	VOLUME: 5.77M
LAST: 12.92	CHG(%): 1.41	PREV: 12.74	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.65	13.03	12.65	12.92	5.77M
14 Aug 25	13.28	13.28	12.73	12.74	9.5M
13 Aug 25	13.23	13.35	13.13	13.24	7.9M
12 Aug 25	13.36	13.42	13.13	13.22	7.41M
11 Aug 25	12.92	13.69	12.92	13.39	17.81M
08 Aug 25	13.11	13.13	12.91	12.92	5.97M
04 Aug 25	12.65	13.03	12.61	13.02	7.35M
01 Aug 25	12.76	12.89	12.68	12.77	3.93M
31 Jul 25	12.66	12.98	12.55	12.75	6.05M
30 Jul 25	12.82	12.97	12.66	12.74	4.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.92