EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605018: Zhejiang Changhua Auto Parts Co Ltd

28 Jan 2026
LAST:

11.46

CHANGE:
 0.27		OPEN:
11.76		HIGH:
11.76		ASK:
0.00		VOLUME:
3.22M
CHG(%):
2.30		PREV:
11.73		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.7611.7611.3911.463.22M
27 Jan 2611.7211.8211.5211.732.7M
26 Jan 2611.9011.9911.7311.814.46M
23 Jan 2611.7912.0211.7511.954.36M
22 Jan 2611.7911.8011.7011.772.66M
21 Jan 2611.6311.7511.5511.713.53M
20 Jan 2611.6111.7711.5411.634.12M
19 Jan 2611.4911.6511.4911.603.39M
16 Jan 2611.4211.5611.3811.554.12M
15 Jan 2611.5011.5311.3311.414.36M

PROFILE

Name:Zhejiang Changhua Auto Parts Co Ltd
About:Changhua Holding Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of automotive metal parts in China and internationally. It offers stamped parts and fasteners to OEMs and parts suppliers. The company was founded in 1993 and is based in Cixi City, China.
Industry:Auto Parts
Address:No.707, Huancheng North Road, Cixi City, China, 315324
Website:https://www.zjchanghua.com
ISIN:CNE1000042D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.78 
Price to Sales:2.59 
Price to Book:1.92 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.05B 
EBITDA:114.43M 
Shares:471.23M 
Market Cap:5.40B 

TECHNICAL INDICATORS

MA5:11.742.5%
MA10:11.661.8%
MA20:11.570.9%
MA50:11.301.4%
MA100:11.550.7%
MA200:11.782.8%
STO14:8.20 
RSI14:52.34
WPR14:-90.74 
ATR:0.23 
Week High:12.024.9%
Week Low:11.390.6%
Month High:12.024.9%
Month Low:11.112.8%
Year High:14.9730.6%
Year Low:8.3437.4%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
12 Jun 2024$0.20
28 Jun 2023$0.05
22 Dec 2022$0.14
08 Jun 2022$0.29