EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605018: Zhejiang Changhua Auto Parts Co Ltd

25 May 2026
LAST:

14.71

CHANGE:
 0.65		OPEN:
14.30		HIGH:
14.98		ASK:
0.00		VOLUME:
15.82M
CHG(%):
4.62		PREV:
14.06		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2614.3014.9814.1714.7115.82M
22 May 2613.5214.4213.4514.0613.31M
21 May 2613.9314.5613.6013.6715.67M
20 May 2613.3814.0813.1514.0111.93M
19 May 2613.4313.6913.2813.456.43M
18 May 2613.3013.3613.0113.367.91M
15 May 2613.0313.5513.0313.307.91M
14 May 2613.3613.4912.9113.017.34M
13 May 2613.1213.5012.9913.376.96M
12 May 2613.1613.2412.9613.054.44M

PROFILE

Name:Zhejiang Changhua Auto Parts Co Ltd
About:Changhua Holding Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of automotive metal parts in China and internationally. It offers stamped parts and fasteners to OEMs and parts suppliers. The company was founded in 1993 and is based in Cixi City, China.
Industry:Auto Parts
Address:No.707, Huancheng North Road, Cixi City, China, 315324
Website:https://www.zjchanghua.com
ISIN:CNE1000042D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.78 
Price to Sales:2.59 
Price to Book:1.92 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.05B 
EBITDA:114.43M 
Shares:471.23M 
Market Cap:6.932B 

TECHNICAL INDICATORS

MA5:13.985.2%
MA10:13.608.2%
MA20:13.1911.5%
MA50:12.2020.6%
MA100:11.8624.0%
MA200:11.9722.9%
STO9:86.29 
STO14:87.50 
RSI14:76.92 
MTM14:1.89
ROC14:0.15 
ATR:0.56 
Week High:14.981.8%
Week Low:13.0113.1%
Month High:14.981.8%
Month Low:12.4022.9%
Year High:14.981.8%
Year Low:10.0346.7%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
12 Jun 2024$0.20
28 Jun 2023$0.05
22 Dec 2022$0.14
08 Jun 2022$0.29