EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605018: Zhejiang Changhua Auto Parts Co Ltd

11 Nov 2026
LAST:

10.87

CHANGE:
 0.22		OPEN:
10.69		HIGH:
10.98		ASK:
0.00		VOLUME:
3.74M
CHG(%):
2.07		PREV:
10.65		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.6910.9810.5510.873.74M
10 Nov 2610.5010.9110.3610.653.76M
09 Nov 2610.2510.4610.1310.333.04M
06 Nov 2610.1010.249.9010.072.92M
05 Nov 2610.1010.4810.0510.383.85M
04 Nov 269.9510.219.7010.164.22M
03 Nov 2610.2010.289.879.954.11M
02 Nov 2610.2910.529.8110.254.4M
30 Oct 2610.5010.8910.1710.294.69M
29 Oct 2611.1511.1810.7210.783.42M

PROFILE

Name:Zhejiang Changhua Auto Parts Co Ltd
About:Changhua Holding Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of automotive metal parts in China and internationally. It offers stamped parts and fasteners to OEMs and parts suppliers. The company was founded in 1993 and is based in Cixi City, China.
Industry:Auto Parts
Address:No.707, Huancheng North Road, Cixi City, China, 315324
Website:https://www.zjchanghua.com
ISIN:CNE1000042D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.53 
Price to Sales:2.55 
Price to Book:1.89 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.897B 
EBITDA:102.41M 
Shares:471.23M 
Market Cap:5.122B 

TECHNICAL INDICATORS

MA5:10.463.9%
MA10:10.374.8%
MA20:10.612.4%
MA50:11.243.4%
MA100:12.0611.0%
MA200:12.2913.1%
STO9:89.32 
STO14:55.09
RSI14:54.19
WPR14:-25.20
MTM14:-0.20
ROC14:-0.02 
ATR:0.57 
Week High:10.981.0%
Week Low:9.7012.1%
Month High:11.626.9%
Month Low:9.7013.1%
Year High:20.7891.2%
Year Low:9.7012.1%
Volatility:43.63 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.15
16 Jun 2025$0.15
12 Jun 2024$0.20
28 Jun 2023$0.05
22 Dec 2022$0.14
08 Jun 2022$0.29