EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605020: Zhejiang Yonghe Refrigerant Co Ltd

01 Dec 2025
LAST:

25.64

CHANGE:
 0.31		OPEN:
25.30		HIGH:
25.93		ASK:
0.00		VOLUME:
6.88M
CHG(%):
1.22		PREV:
25.33		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.3025.9325.3025.646.88M
28 Nov 2525.8925.8925.2625.337.18M
27 Nov 2524.6626.0624.6625.6213.48M
26 Nov 2524.9025.0124.6124.655.12M
25 Nov 2524.6025.2324.4624.907.39M
24 Nov 2524.3624.5824.1824.416.64M
21 Nov 2525.4925.7424.3024.3311.98M
20 Nov 2526.2626.6625.7625.807.57M
19 Nov 2526.2126.9025.8126.077.6M
18 Nov 2527.1827.4626.2326.3910.19M

PROFILE

Name:Zhejiang Yonghe Refrigerant Co Ltd
About:Zhejiang Yonghe Refrigerant Co., Ltd., together with its subsidiaries, engages in research and development, production, and sale of fluorine chemical products. It offers chemical raw materials, fluorocarbon chemical elements, and fluorine-containing polymers materials and their monomers; and fluorite ore, fluorite fine powder, sulfuric acid, calcium carbide, coal, liquid chlorine, chloroform, dichloromethane, chloroform, tetrachloroethylene, methanol, chlorine, carbon tetrachloride, hydrofluoric acid, monochloromethane, calcium chloride, methane chloride, and mixed refrigerants, as well as fluorine salt. The company also engages in transportation and trading businesses. Zhejiang Yonghe Refrigerant Co., Ltd. was incorporated in 2004 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 893 Century Avenue, Quzhou, China, 324000
Website:https://www.qhyh.com
ISIN:CNE100004PC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Forward P/E:19.92 
Price to Sales:2.82 
Price to Book:2.24 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.25 
Revenue:5.012B 
EBITDA:594.25M 
Shares:470.49M 
Market Cap:12.063B 

TECHNICAL INDICATORS

MA5:25.231.6%
MA10:25.311.3%
MA20:26.152.0%
MA50:27.186.0%
MA100:26.965.1%
MA200:24.395.1%
STO9:50.97
STO14:30.05
RSI14:37.53 
WPR14:-66.15
MTM14:-1.67
ROC14:-0.06 
ATR:0.98 
Week High:26.061.6%
Week Low:24.186.0%
Month High:28.6911.9%
Month Low:24.185.1%
Year High:33.0028.7%
Year Low:17.3947.4%
Volatility:19.78 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
16 Jul 2024$0.15
16 Jun 2023$0.25