EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605020: Zhejiang Yonghe Refrigerant Co Ltd

26 May 2026
LAST:

33.78

CHANGE:
 0.73		OPEN:
33.00		HIGH:
34.30		ASK:
0.00		VOLUME:
31.81M
CHG(%):
2.21		PREV:
33.05		LOW:
32.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2633.0034.3032.0833.7831.81M
25 May 2634.2134.7432.2333.0531.6M
22 May 2633.0034.4332.6833.6930.14M
21 May 2633.3334.1832.7332.8029.97M
20 May 2631.8834.1831.5533.3436.95M
19 May 2631.0032.0929.9031.7939.74M
18 May 2632.2432.9030.7031.4340.13M
15 May 2632.9533.6131.4431.6062.23M
14 May 2629.2531.9029.1631.7556.1M
13 May 2628.4729.2928.3929.0017.7M

PROFILE

Name:Zhejiang Yonghe Refrigerant Co Ltd
About:Zhejiang Yonghe Refrigerant Co., Ltd., together with its subsidiaries, engages in research and development, production, and sale of fluorine chemical products. It offers chemical raw materials, fluorocarbon chemical elements, and fluorine-containing polymers materials and their monomers; and fluorite ore, fluorite fine powder, sulfuric acid, calcium carbide, coal, liquid chlorine, chloroform, dichloromethane, chloroform, tetrachloroethylene, methanol, chlorine, carbon tetrachloride, hydrofluoric acid, monochloromethane, calcium chloride, methane chloride, and mixed refrigerants, as well as fluorine salt. The company also engages in transportation and trading businesses. Zhejiang Yonghe Refrigerant Co., Ltd. was incorporated in 2004 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 893 Century Avenue, Quzhou, China, 324000
Website:https://www.qhyh.com
ISIN:CNE100004PC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:16.74 
PEG Ratio:16.74 
Price to Sales:2.75 
Price to Book:2.30 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.25 
Revenue:5.012B 
EBITDA:594.25M 
Shares:470.49M 
Market Cap:15.893B 

TECHNICAL INDICATORS

MA5:33.331.3%
MA10:32.224.8%
MA20:29.7213.6%
MA50:27.4323.1%
MA100:27.6122.4%
MA200:27.3823.4%
STO9:71.00
STO14:87.71 
RSI14:84.26 
MTM14:6.85
ROC14:0.25 
ATR:1.81 
Week High:34.742.8%
Week Low:29.9013.0%
Month High:34.742.8%
Month Low:26.2523.4%
Year High:34.742.8%
Year Low:20.3665.9%

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
16 Jul 2024$0.15
16 Jun 2023$0.25