EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605020: Zhejiang Yonghe Refrigerant Co Ltd

29 Sep 2026
LAST:

30.40

CHANGE:
 0.25		OPEN:
30.05		HIGH:
30.59		ASK:
0.00		VOLUME:
4.86M
CHG(%):
0.83		PREV:
30.15		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2630.0530.5929.7130.404.86M
28 Sep 2631.0431.2430.0830.158.37M
24 Sep 2631.6232.0731.0031.045.49M
23 Sep 2631.3932.0131.0331.775.64M
22 Sep 2632.0032.1231.4231.515.66M
21 Sep 2632.2032.3131.6331.707.48M
18 Sep 2631.9032.2231.7232.226.6M
17 Sep 2631.7632.4131.5231.685.51M
16 Sep 2631.5932.1231.3631.945.68M
15 Sep 2631.0731.8231.0131.535.99M

PROFILE

Name:Zhejiang Yonghe Refrigerant Co Ltd
About:Zhejiang Yonghe Refrigerant Co., Ltd., together with its subsidiaries, engages in research and development, production, and sale of fluorine chemical products. It offers chemical raw materials, fluorocarbon chemical elements, and fluorine-containing polymers materials and their monomers; and fluorite ore, fluorite fine powder, sulfuric acid, calcium carbide, coal, liquid chlorine, chloroform, dichloromethane, chloroform, tetrachloroethylene, methanol, chlorine, carbon tetrachloride, hydrofluoric acid, monochloromethane, calcium chloride, methane chloride, and mixed refrigerants, as well as fluorine salt. The company also engages in transportation and trading businesses. Zhejiang Yonghe Refrigerant Co., Ltd. was incorporated in 2004 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 893 Century Avenue, Quzhou, China, 324000
Website:https://www.qhyh.com
ISIN:CNE100004PC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
Forward P/E:17.38 
PEG Ratio:17.38 
Price to Sales:2.80 
Price to Book:2.73 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.25 
Revenue:5.895B 
EBITDA:768.23M 
Shares:470.49M 
Market Cap:14.303B 

TECHNICAL INDICATORS

MA5:30.971.9%
MA10:31.393.3%
MA20:31.915.0%
MA50:32.817.9%
MA100:34.1212.2%
MA200:30.520.4%
STO9:11.06 
STO14:8.99 
RSI14:33.43 
WPR14:-89.75 
MTM14:-2.19
ROC14:-0.07 
ATR:0.90 
Week High:32.125.7%
Week Low:29.712.3%
Month High:34.5813.8%
Month Low:29.710.4%
Year High:51.0067.8%
Year Low:23.2730.6%
Volatility:36.08 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.45
13 Jun 2025$0.25
16 Jul 2024$0.15
16 Jun 2023$0.25