EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605028: Ningbo Shimao Energy Co.Ltd

16 Jul 2026
LAST:

24.38

CHANGE:
 0.15		OPEN:
25.23		HIGH:
26.30		ASK:
0.00		VOLUME:
8.18M
CHG(%):
0.62		PREV:
24.23		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2625.2326.3023.4824.388.18M
15 Jul 2623.7324.2322.3024.232.05M
14 Jul 2621.2522.0321.2522.03809.3K
13 Jul 2621.2721.2719.8220.031.48M
10 Jul 2621.7221.8921.2821.281.16M
09 Jul 2621.9221.9220.6721.661.67M
08 Jul 2622.0822.3920.9921.031.32M
07 Jul 2623.2323.5221.8721.871.89M
06 Jul 2624.0024.7022.9022.933.83M
03 Jul 2621.8824.0021.6924.004.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Price to Sales:10.59 
Price to Book:2.48 
Profit Margin:0.44 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:321.59M 
EBITDA:122.47M 

TECHNICAL INDICATORS

MA5:22.398.9%
MA10:22.349.1%
MA20:21.7412.1%
MA50:23.165.3%
MA100:25.564.8%
MA200:26.528.8%
STO9:69.38
STO14:69.38
RSI14:64.53 
MTM14:3.60
ROC14:0.17 
ATR:1.53 
Week High:26.307.9%
Week Low:19.8223.0%
Month High:26.307.9%
Month Low:19.828.8%
Year High:35.5045.6%
Year Low:18.5931.1%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.30
25 Apr 2025$0.20
21 Jan 2025$0.60
23 Apr 2024$0.60
24 Apr 2023$0.30
15 Sep 2022$0.20
22 Apr 2022$0.30