EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605033: Shaanxi Meibang Pharmaceutical Group Co Ltd

01 Dec 2025
LAST:

20.41

CHANGE:
 0.31		OPEN:
20.26		HIGH:
20.65		ASK:
0.00		VOLUME:
3.38M
CHG(%):
1.54		PREV:
20.10		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.2620.6520.1020.413.38M
28 Nov 2519.8820.1819.6220.102.14M
27 Nov 2519.5019.8819.5019.762.3M
26 Nov 2519.9920.2019.5519.582.57M
25 Nov 2519.9120.0219.7219.912.21M
24 Nov 2519.4120.0619.3119.773.82M
21 Nov 2519.9120.3919.3719.384.7M
20 Nov 2521.2321.4420.0820.196.95M
19 Nov 2522.8023.1221.3021.468.37M
18 Nov 2522.6024.6622.3423.1610.52M

PROFILE

Name:Shaanxi Meibang Pharmaceutical Group Co Ltd
About:Shaanxi Meibang Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of pesticide preparations. Its products include insecticides, fungicides, herbicides, plant growth regulators, fertilizers, and microbial fertilizers. The company is also engaged in the sales of agricultural machinery, fertilizers, and agricultural and sideline products, as well as offers technical consulting services. The company was founded in 1998 and is headquartered in Xi'an, China.
Sector:Basic Materials
Address:No. A19, Xi'an, China, 710018
Website:https://www.meibang.cn
ISIN:CNE100005071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.41 
Price to Sales:3.53 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:871.63M 
EBITDA:75.31M 
Shares:135.2M 
Market Cap:2.759B 

TECHNICAL INDICATORS

MA5:19.952.3%
MA10:20.370.2%
MA20:21.636.0%
MA50:22.098.2%
MA100:22.148.5%
MA200:20.560.7%
STO9:27.54
STO14:19.51 
RSI14:32.97 
WPR14:-72.75
MTM14:-2.16
ROC14:-0.10 
ATR:0.90 
Week High:20.651.2%
Week Low:19.315.7%
Month High:24.6620.8%
Month Low:19.310.7%
Year High:32.8661.0%
Year Low:11.7074.4%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
19 Dec 2024$0.05
07 Jun 2024$0.15
08 Jun 2023$0.22