EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605033: Shaanxi Meibang Pharmaceutical Group Co Ltd

23 Jul 2026
LAST:

16.86

CHANGE:
 0.75		OPEN:
16.10		HIGH:
16.87		ASK:
0.00		VOLUME:
1.87M
CHG(%):
4.66		PREV:
16.11		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2616.1016.8716.0016.861.87M
22 Jul 2616.2016.4816.0016.111.79M
21 Jul 2616.6716.7515.8116.202.43M
20 Jul 2616.9517.5316.4616.652.33M
17 Jul 2617.6618.0116.9817.102.03M
16 Jul 2617.7617.9417.4317.781.51M
15 Jul 2617.4617.8617.3317.711.46M
14 Jul 2617.0217.4916.8117.471.66M
13 Jul 2617.3917.4217.0017.051.96M
10 Jul 2617.0517.6216.7017.372.04M

PROFILE

Name:Shaanxi Meibang Pharmaceutical Group Co Ltd
About:Shaanxi Meibang Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of pesticide preparations. Its products include insecticides, fungicides, herbicides, plant growth regulators, fertilizers, and microbial fertilizers. The company is also engaged in the sales of agricultural machinery, fertilizers, and agricultural and sideline products, as well as offers technical consulting services. The company was founded in 1998 and is headquartered in Xi'an, China.
Sector:Basic Materials
Address:No. A19, Xi'an, China, 710018
Website:https://www.meibang.cn
ISIN:CNE100005071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.43 
PEG Ratio:2.39 
Price to Sales:2.45 
Price to Book:1.98 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:958.88M 
EBITDA:105.26M 
Shares:135.2M 
Market Cap:2.279B 

TECHNICAL INDICATORS

MA5:16.581.7%
MA10:17.031.0%
MA20:17.171.8%
MA50:18.9812.6%
MA100:21.2526.1%
MA200:21.3026.3%
STO9:39.47
STO14:31.51
RSI14:37.19 
WPR14:-62.50
MTM14:-1.25
ROC14:-0.07 
ATR:0.69 
Week High:18.016.8%
Week Low:15.816.6%
Month High:18.8511.8%
Month Low:15.8126.3%
Year High:34.69105.8%
Year Low:15.816.6%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
19 Dec 2024$0.05
07 Jun 2024$0.15
08 Jun 2023$0.22