EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

30 Jan 2026
LAST:

9.010

CHANGE:
 0.19		OPEN:
8.740		HIGH:
9.050		ASK:
0.000		VOLUME:
3.56M
CHG(%):
2.15		PREV:
8.820		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.7409.0508.7409.0103.56M
29 Jan 269.0409.0408.7708.8203.32M
28 Jan 269.0809.0808.8808.9003.21M
27 Jan 269.0009.1008.7809.0803.96M
26 Jan 269.3509.3809.0109.0606.27M
23 Jan 269.2709.3109.1609.2803.71M
22 Jan 269.2009.3209.1009.2703.73M
21 Jan 269.2709.2909.1009.2006.21M
20 Jan 269.6209.7009.2009.2906.86M
19 Jan 269.7109.9309.6209.6605.3M

PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:73.69 
Price to Sales:2.80 
Price to Book:4.05 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.538B 
EBITDA:268.35M 
Shares:440.0M 
Market Cap:3.964B 

TECHNICAL INDICATORS

MA5:8.970.4%
MA10:9.161.6%
MA20:9.515.6%
MA50:9.343.7%
MA100:9.374.0%
MA200:8.269.1%
STO9:21.59
STO14:12.10 
RSI14:19.74 
WPR14:-83.48 
MTM14:-0.96
ROC14:-0.10 
ATR:0.33 
Week High:9.384.1%
Week Low:8.743.1%
Month High:10.5517.1%
Month Low:8.749.1%
Year High:11.8231.2%
Year Low:4.26111.5%
Volatility:29.72 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06