EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

24 Sep 2026
LAST:

8.830

CHANGE:
 0.06		OPEN:
8.710		HIGH:
8.990		ASK:
0.000		VOLUME:
3.31M
CHG(%):
0.68		PREV:
8.770		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7108.9908.7108.8303.31M
23 Sep 269.0709.0708.7108.7704.39M
22 Sep 269.0709.1708.8009.0104.54M
21 Sep 269.0109.1408.8009.0104.34M
18 Sep 268.9509.0808.8508.9503.99M
17 Sep 268.5808.9708.4008.7804.29M
16 Sep 268.5408.7008.3608.6202.87M
15 Sep 268.8108.8508.5308.5703.81M
14 Sep 268.8508.9808.6808.7904.67M
11 Sep 269.0909.1908.7908.8803.55M

PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:74.23 
Price to Sales:2.61 
Price to Book:4.49 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.625B 
EBITDA:185.27M 
Shares:440.0M 
Market Cap:3.885B 

TECHNICAL INDICATORS

MA5:8.911.0%
MA10:8.820.1%
MA20:9.244.6%
MA50:9.133.4%
MA100:10.4518.3%
MA200:10.1114.5%
STO9:43.33
STO14:22.03
RSI14:34.78 
WPR14:-76.58
MTM14:-0.79
ROC14:-0.08 
ATR:0.36 
Week High:9.173.9%
Week Low:8.405.1%
Month High:10.4117.9%
Month Low:8.3614.5%
Year High:15.3874.2%
Year Low:7.6016.2%
Volatility:20.57 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06