EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

17 Jul 2026
LAST:

9.040

CHANGE:
 0.89		OPEN:
9.670		HIGH:
9.970		ASK:
0.000		VOLUME:
5.61M
CHG(%):
8.96		PREV:
9.930		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.6709.9709.0309.0405.61M
16 Jul 2610.03010.3409.7009.9306.77M
15 Jul 269.78010.1909.58010.1306.48M
14 Jul 269.6909.9109.5609.7803.33M
13 Jul 269.89010.0409.5509.6805.3M
10 Jul 269.78010.2909.37010.0008.1M
09 Jul 269.96010.5909.4509.6108.33M
08 Jul 2610.60010.95010.18010.3107.14M
07 Jul 2611.20011.34010.63010.8206.47M
06 Jul 2611.20011.52010.74011.07010.79M

PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:77.00 
Price to Sales:2.60 
Price to Book:4.47 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.625B 
EBITDA:185.27M 
Shares:440.0M 
Market Cap:3.978B 

TECHNICAL INDICATORS

MA5:9.717.4%
MA10:10.0411.0%
MA20:10.4315.3%
MA50:11.7029.4%
MA100:10.9721.3%
MA200:10.1912.8%
RSI14:37.52 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.11 
ATR:0.73 
Week High:10.3414.4%
Week Low:9.030.1%
Month High:12.2335.3%
Month Low:9.0312.8%
Year High:15.3870.1%
Year Low:6.8931.2%
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06