EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

15 May 2026
LAST:

12.87

CHANGE:
 0.34		OPEN:
12.21		HIGH:
12.98		ASK:
0.00		VOLUME:
16.51M
CHG(%):
2.71		PREV:
12.53		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.2112.9812.2012.8716.51M
14 May 2612.7013.1812.4012.5313.57M
13 May 2613.1113.7912.3012.7128.0M
12 May 2612.6214.1712.6213.6529.38M
11 May 2613.5113.5112.2813.1233.83M
08 May 2612.2413.6412.1213.6420.12M
07 May 2611.9012.5011.5612.4014.43M
06 May 2611.2312.2311.2311.9010.54M
30 Apr 2611.2211.3511.0911.213.89M
29 Apr 2611.3311.8511.0211.318.19M

PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:73.69 
Price to Sales:2.80 
Price to Book:4.05 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.538B 
EBITDA:268.35M 
Shares:440.0M 
Market Cap:5.663B 

TECHNICAL INDICATORS

MA5:12.980.8%
MA10:12.532.7%
MA20:11.848.7%
MA50:10.6321.1%
MA100:10.0627.9%
MA200:9.2938.5%
STO9:56.08
STO14:56.08
RSI14:65.50 
WPR14:-31.97
MTM14:1.52
ROC14:0.13 
ATR:0.89 
Week High:14.1710.1%
Week Low:12.126.2%
Month High:14.1710.1%
Month Low:10.3038.5%
Year High:14.1710.1%
Year Low:6.8189.0%
Volatility:6.16 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06