SHG, 605055 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.310	CHANGE: 0.08	OPEN: 7.210	HIGH: 7.350	ASK: 0.000	VOLUME: 9.61M
LAST: 7.310	CHG(%): 1.11	PREV: 7.230	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.210	7.350	7.190	7.310	9.61M
14 Aug 25	7.440	7.510	7.220	7.230	14.87M
13 Aug 25	7.700	7.730	7.460	7.500	19.32M
12 Aug 25	7.660	7.920	7.580	7.740	28.4M
11 Aug 25	8.950	8.950	7.560	8.130	49.49M
08 Aug 25	7.430	8.140	7.360	8.140	18.28M
04 Aug 25	7.100	7.220	6.990	7.220	7.14M
01 Aug 25	6.990	7.190	6.990	7.090	7.18M
31 Jul 25	7.010	7.120	6.940	7.040	8.51M
30 Jul 25	6.970	7.010	6.910	6.990	5.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310