EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

02 Dec 2025
LAST:

8.760

CHANGE:
 0.13		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
2.61M
CHG(%):
1.46		PREV:
8.890		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.8908.8908.7308.7602.61M
01 Dec 259.0309.0508.8608.8903.61M
28 Nov 258.7809.1508.6509.0306.44M
27 Nov 258.8108.8808.6808.7003.5M
26 Nov 258.8408.9508.7508.7703.93M
25 Nov 258.9808.9908.8008.8003.56M
24 Nov 258.9009.0408.7008.8604.43M
21 Nov 259.1609.2408.6508.8305.95M
20 Nov 259.2509.2909.0109.1604.55M
19 Nov 259.3909.4509.1309.2405.09M

PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:71.00 
Price to Sales:2.63 
Price to Book:4.16 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.538B 
EBITDA:268.35M 
Shares:440.0M 
Market Cap:3.854B 

TECHNICAL INDICATORS

MA5:8.830.8%
MA10:8.901.6%
MA20:9.093.7%
MA50:9.508.4%
MA100:8.503.0%
MA200:7.4417.8%
STO9:10.17 
STO14:5.61 
RSI14:35.00 
WPR14:-92.31 
MTM14:-0.72
ROC14:-0.08 
ATR:0.31 
Week High:9.154.5%
Week Low:8.651.3%
Month High:9.7711.5%
Month Low:8.6517.8%
Year High:11.8234.9%
Year Low:4.26105.6%
Volatility:24.44 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06