EODData

SHG, 605056: Xianheng International Science & Technology Co Ltd

01 Dec 2025
LAST:

19.32

CHANGE:
 0.32
OPEN:
19.04
HIGH:
19.50
ASK:
0.00
VOLUME:
5.92M
CHG(%):
1.68
PREV:
19.00
LOW:
18.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.0419.5018.8219.325.92M
28 Nov 2518.5319.6218.5319.004.53M
27 Nov 2518.4919.4718.4818.786.09M
26 Nov 2518.5018.8618.1818.423.91M
25 Nov 2518.2918.7017.9618.263.78M
24 Nov 2517.9818.1517.7417.983.71M
21 Nov 2518.0518.2317.7317.754.73M
20 Nov 2518.9818.9817.6818.066.21M
19 Nov 2518.5318.7518.2518.544.21M
18 Nov 2518.6618.9018.3418.474.37M

PROFILE

Name:Xianheng International Science & Technology Co Ltd
About:Xianheng International Science&Technology Co., Ltd. engages in the research and development, procurement, production, sale, and marketing of Maintenance, Repair, and Operation (MRO) products. It offers hand tools, electromechanical tools, electrical equipment, identification labels, emergency equipment and other tool products, electrical instruments and other instrumentation products, hydraulic special tools, cable intelligent detection equipment and systems, special vehicles, and construction machinery. The company also provides electrical equipment information collection and health status evaluation, maintenance of tools and instruments, emergency safety culture dissemination, testing, and other professional technical services. In addition, it operates Xianheng International Mall, an online e-commerce platform; and Safe City, offline chain service platform integrating MRO product display, experience and promotion, emergency culture dissemination, safety skills training, emergency material reserve linkage, and emergency information sharing. Further, the company provides power detection, safety training, and underground cavity detection services. It offers products and services for large-scale group enterprises and government departments in the fields of energy, transportation, emergency, etc. The company was founded in 1989 and is headquartered in Hangzhou, China.
Address:Xiangxie Business Building, Hangzhou, China, 310009
Website:https://www.xianhengguoji.com
ISIN:CNE100004P40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:1.62 
Price to Book:3.85 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.36 
Revenue:4.311B 
EBITDA:383.56M 
Shares:410.37M 
Market Cap:7.928B 

TECHNICAL INDICATORS

MA5:18.763.0%
MA10:18.464.7%
MA20:18.136.6%
MA50:16.6815.8%
MA100:15.7822.4%
MA200:15.0028.8%
STO9:83.96 
STO14:83.96 
RSI14:71.61 
MTM14:0.86
ROC14:0.05 
ATR:0.82 
Week High:19.621.6%
Week Low:17.748.9%
Month High:19.621.6%
Month Low:16.1828.8%
Year High:19.621.6%
Year Low:11.2471.9%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.36
14 Jun 2024$0.15
26 May 2023$0.35
27 May 2022$0.35