EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

16 Jul 2026
LAST:

25.56

CHANGE:
 0.66		OPEN:
25.90		HIGH:
26.75		ASK:
0.00		VOLUME:
2.74M
CHG(%):
2.52		PREV:
26.22		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2625.9026.7525.4625.562.74M
15 Jul 2627.8727.8726.1226.222.7M
14 Jul 2626.2827.7625.8527.663.71M
13 Jul 2628.4228.6126.0826.113.02M
10 Jul 2629.6430.1328.6028.663.07M
09 Jul 2628.9929.7827.7229.653.17M
08 Jul 2630.5030.5128.6728.852.54M
07 Jul 2631.1931.5529.7029.993.41M
06 Jul 2632.5632.8930.8631.193.37M
03 Jul 2632.7933.5532.2132.513.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Price to Sales:2.99 
Price to Book:2.23 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.369B 
EBITDA:206.48M 

TECHNICAL INDICATORS

MA5:26.845.0%
MA10:28.6412.1%
MA20:32.9929.1%
MA50:36.3842.3%
MA100:34.9936.9%
MA200:32.5627.4%
RSI14:19.56 
WPR14:-100.00 
MTM14:-8.90
ROC14:-0.26 
ATR:2.18 
Week High:30.1317.9%
Week Low:25.460.4%
Month High:42.2065.1%
Month Low:25.4627.4%
Year High:42.2065.1%
Year Low:25.460.4%
Volatility:32.21 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30