EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

12 Nov 2026
LAST:

50.71

CHANGE:
 2.26		OPEN:
53.20		HIGH:
53.98		ASK:
0.00		VOLUME:
17.62M
CHG(%):
4.27		PREV:
52.97		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2653.2053.9850.7050.7117.62M
11 Nov 2652.6154.8050.6652.9722.78M
10 Nov 2650.0053.4949.3752.8725.28M
09 Nov 2649.5052.9847.7748.6317.88M
06 Nov 2650.2253.0450.2250.2213.73M
05 Nov 2656.0560.5555.8055.8021.37M
04 Nov 2654.9062.0052.2160.4026.8M
03 Nov 2651.5158.3649.0356.4224.88M
02 Nov 2650.3053.8347.5153.0523.68M
30 Oct 2644.5150.2643.1950.2615.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Price to Sales:4.39 
Price to Book:3.76 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.637B 
EBITDA:201.16M 

TECHNICAL INDICATORS

MA5:51.080.7%
MA10:53.134.8%
MA20:56.6211.7%
MA50:48.684.2%
MA100:38.7231.0%
MA200:36.6138.5%
STO9:15.56 
STO14:30.78
RSI14:40.81
WPR14:-65.87
MTM14:-3.25
ROC14:-0.06 
ATR:5.83 
Week High:60.5519.4%
Week Low:47.776.2%
Month High:76.1850.2%
Month Low:43.1938.5%
Year High:76.1850.2%
Year Low:21.31138.0%
Volatility:78.35 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30