EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

06 Feb 2026
LAST:

30.26

CHANGE:
 0.13		OPEN:
30.10		HIGH:
30.73		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.43		PREV:
30.13		LOW:
29.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.1030.7329.8930.261.38M
05 Feb 2630.4830.6630.1330.131.21M
04 Feb 2630.7130.9030.2030.531.13M
03 Feb 2630.3030.7930.1030.761.53M
02 Feb 2630.5830.9030.1030.101.69M
30 Jan 2629.9930.7129.6930.591.8M
29 Jan 2631.0031.2029.9229.962.43M
28 Jan 2631.8531.8530.9831.101.78M
27 Jan 2631.4631.9430.3331.802.24M
26 Jan 2632.1132.3531.1931.482.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Price to Sales:3.21 
Price to Book:2.50 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.356B 
EBITDA:186.38M 

TECHNICAL INDICATORS

MA5:30.360.3%
MA10:30.671.4%
MA20:31.112.8%
MA50:30.892.1%
MA100:30.190.2%
MA200:28.097.7%
STO9:15.15 
STO14:12.55 
RSI14:40.18
WPR14:-86.24 
MTM14:-0.47
ROC14:-0.02 
ATR:0.94 
Week High:30.902.1%
Week Low:29.691.9%
Month High:32.356.9%
Month Low:29.697.7%
Year High:35.2916.6%
Year Low:17.8070.0%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30