EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

22 May 2026
LAST:

39.20

CHANGE:
 2.77		OPEN:
36.50		HIGH:
39.60		ASK:
0.00		VOLUME:
5.61M
CHG(%):
7.60		PREV:
36.43		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.5039.6036.5039.205.61M
21 May 2638.6039.3536.3236.434.14M
20 May 2637.8138.4737.4838.262.85M
19 May 2638.0038.3036.5838.062.72M
18 May 2637.8038.6236.5038.133.17M
15 May 2638.4938.8036.9737.483.32M
14 May 2640.4040.4038.1338.343.96M
13 May 2638.5040.4037.8639.704.97M
12 May 2638.8739.5438.2138.653.19M
11 May 2638.9039.6638.0039.024.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Price to Sales:3.21 
Price to Book:2.50 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.356B 
EBITDA:186.38M 

TECHNICAL INDICATORS

MA5:38.023.1%
MA10:38.332.3%
MA20:37.394.8%
MA50:35.1111.7%
MA100:33.0318.7%
MA200:31.3025.2%
STO9:69.77
STO14:79.73
RSI14:64.50 
WPR14:-9.58 
MTM14:4.72
ROC14:0.14 
ATR:2.03 
Week High:39.601.0%
Week Low:36.327.9%
Month High:40.403.1%
Month Low:34.2625.2%
Year High:40.403.1%
Year Low:22.1776.8%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30