EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

01 Dec 2025
LAST:

31.15

CHANGE:
 1.05		OPEN:
30.29		HIGH:
31.26		ASK:
0.00		VOLUME:
4.66M
CHG(%):
3.49		PREV:
30.10		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.2931.2630.1031.154.66M
28 Nov 2529.4830.3829.4030.102.94M
27 Nov 2528.9729.6828.9129.452.39M
26 Nov 2528.7529.1328.5829.001.98M
25 Nov 2528.2029.0728.2028.772.72M
24 Nov 2527.9628.1827.5128.012.79M
21 Nov 2528.4229.2527.7027.763.36M
20 Nov 2528.5028.7228.0928.161.2M
19 Nov 2528.9529.0028.2828.361.56M
18 Nov 2528.7929.2328.6928.901.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
Price to Sales:3.17 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.356B 
EBITDA:186.38M 

TECHNICAL INDICATORS

MA5:29.694.9%
MA10:28.977.5%
MA20:29.266.5%
MA50:29.595.3%
MA100:29.316.3%
MA200:26.2418.7%
STO9:96.86 
STO14:96.86 
RSI14:67.25 
MTM14:2.10
ROC14:0.07 
ATR:0.74 
Week High:31.260.4%
Week Low:27.5113.2%
Month High:31.260.4%
Month Low:27.5118.7%
Year High:33.086.2%
Year Low:17.6776.3%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30