EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

23 Sep 2026
LAST:

58.60

CHANGE:
 5.33		OPEN:
52.63		HIGH:
58.60		ASK:
0.00		VOLUME:
21.9M
CHG(%):
10.01		PREV:
53.27		LOW:
52.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2652.6358.6052.4758.6021.9M
22 Sep 2648.5053.2747.7053.2725.59M
21 Sep 2648.0049.9945.0048.4325.5M
18 Sep 2649.0050.6246.6847.4026.16M
17 Sep 2647.0048.7645.0048.7622.6M
16 Sep 2640.5044.3340.1644.3310.86M
15 Sep 2636.3040.3036.3040.3018.7M
14 Sep 2632.6836.6431.8236.6416.02M
11 Sep 2630.0033.3129.8033.319.73M
10 Sep 2629.5030.3929.0330.284.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
Price to Sales:2.81 
Price to Book:2.09 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.369B 
EBITDA:206.48M 

TECHNICAL INDICATORS

MA5:51.2914.2%
MA10:44.1332.8%
MA20:36.1162.3%
MA50:29.6897.4%
MA100:33.1376.9%
MA200:32.6379.6%
STO9:100.00 
STO14:100.00 
RSI14:94.70 
MTM14:31.13
ROC14:1.13 
ATR:3.39 
Week High:58.600.0%
Week Low:40.1645.9%
Month High:58.600.0%
Month Low:25.5579.6%
Year High:58.600.0%
Year Low:21.31175.0%
Volatility:5.76 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30