EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605060: Allied Machinery Co. Ltd.

12 Mar 2026
LAST:

58.19

CHANGE:
 2.63		OPEN:
59.80		HIGH:
60.43		ASK:
0.00		VOLUME:
6.32M
CHG(%):
4.32		PREV:
60.82		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2659.8060.4357.4058.196.32M
11 Mar 2663.9363.9359.9560.826.79M
10 Mar 2663.5265.5062.8164.037.13M
09 Mar 2657.2063.3956.4862.8010.12M
06 Mar 2659.2263.7657.7760.8312.15M
05 Mar 2660.0062.4458.7059.228.35M
04 Mar 2656.3359.8956.2158.198.38M
03 Mar 2662.7762.7757.7058.0012.05M
02 Mar 2665.7867.1362.6263.1813.1M
27 Feb 2669.5070.8865.7069.5813.26M

PROFILE

Name:Allied Machinery Co. Ltd.
About:Allied Machinery Co., Ltd. designs, researches and develops, produces, and sells high-precision mechanical parts and precision cavity mold products in China and the United States. The company offers precision parts for compressors and engineering machinery manufacturing. Allied Machinery Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:No.77, Hangzhou Economic and Technological Development Zone, Hangzhou, China, 310018
Website:https://www.allied-machinery.com
ISIN:CNE1000053Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.18 
Price to Sales:7.84 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.177B 
EBITDA:232.99M 
Shares:240.59M 
Market Cap:14.00B 

TECHNICAL INDICATORS

MA5:61.335.4%
MA10:61.485.7%
MA20:60.133.3%
MA50:47.5122.5%
MA100:40.7542.8%
MA200:31.6284.1%
STO9:2.08 
STO14:1.19 
RSI14:46.48
WPR14:-98.73 
MTM14:-0.99
ROC14:-0.02 
ATR:5.50 
Week High:65.5012.6%
Week Low:56.483.0%
Month High:74.0027.2%
Month Low:55.0384.1%
Year High:74.0027.2%
Year Low:13.76322.9%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
25 Jun 2024$0.35
11 May 2023$0.34
17 Jun 2022$0.33