EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605060: Allied Machinery Co. Ltd.

15 May 2026
LAST:

56.76

CHANGE:
 2.42		OPEN:
57.57		HIGH:
58.79		ASK:
0.00		VOLUME:
8.42M
CHG(%):
4.09		PREV:
59.18		LOW:
56.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2657.5758.7956.0556.768.42M
14 May 2665.1065.6159.1859.1812.25M
13 May 2662.5067.9261.7565.7612.05M
12 May 2662.9163.8061.2063.307.62M
11 May 2664.8964.9161.0662.9310.18M
08 May 2664.0065.7061.7365.0511.37M
07 May 2663.9564.6562.1464.1510.88M
06 May 2660.1064.3960.0564.3915.21M
30 Apr 2658.9660.7558.1058.548.74M
29 Apr 2657.0159.5956.3359.558.88M

PROFILE

Name:Allied Machinery Co. Ltd.
About:Allied Machinery Co., Ltd. designs, researches and develops, produces, and sells high-precision mechanical parts and precision cavity mold products in China and the United States. The company offers precision parts for compressors and engineering machinery manufacturing. Allied Machinery Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:No.77, Hangzhou Economic and Technological Development Zone, Hangzhou, China, 310018
Website:https://www.allied-machinery.com
ISIN:CNE1000053Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.18 
Price to Sales:7.84 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.177B 
EBITDA:232.99M 
Shares:240.59M 
Market Cap:13.656B 

TECHNICAL INDICATORS

MA5:61.598.5%
MA10:61.969.2%
MA20:60.727.0%
MA50:58.763.5%
MA100:49.7714.0%
MA200:38.7146.6%
RSI14:38.76 
WPR14:-100.00 
MTM14:-5.35
ROC14:-0.09 
ATR:4.08 
Week High:67.9219.7%
Week Low:56.051.3%
Month High:67.9219.7%
Month Low:53.4346.6%
Year High:74.0030.4%
Year Low:17.76219.6%
Volatility:59.72 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
25 Jun 2024$0.35
11 May 2023$0.34
17 Jun 2022$0.33