EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605060: Allied Machinery Co. Ltd.

27 Jan 2026
LAST:

40.85

CHANGE:
 0.22		OPEN:
41.07		HIGH:
42.00		ASK:
0.00		VOLUME:
5.64M
CHG(%):
0.54		PREV:
41.07		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2641.0742.0039.2040.855.64M
26 Jan 2640.0342.1139.1841.077.17M
23 Jan 2639.8841.0838.7539.8412.5M
22 Jan 2644.2047.0038.6839.9018.1M
21 Jan 2640.6543.7840.0242.734.88M
20 Jan 2641.5041.5039.8840.693.97M
19 Jan 2638.4142.1538.3141.556.42M
16 Jan 2639.2939.7538.1938.423.62M
15 Jan 2636.8039.0036.5038.845.33M
14 Jan 2636.5738.4736.3537.517.41M

PROFILE

Name:Allied Machinery Co. Ltd.
About:Allied Machinery Co., Ltd. designs, researches and develops, produces, and sells high-precision mechanical parts and precision cavity mold products in China and the United States. The company offers precision parts for compressors and engineering machinery manufacturing. Allied Machinery Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:No.77, Hangzhou Economic and Technological Development Zone, Hangzhou, China, 310018
Website:https://www.allied-machinery.com
ISIN:CNE1000053Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.18 
Price to Sales:7.84 
Price to Book:3.82 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.177B 
EBITDA:232.99M 
Shares:240.59M 
Market Cap:9.828B 

TECHNICAL INDICATORS

MA5:40.880.1%
MA10:40.141.8%
MA20:38.456.3%
MA50:37.179.9%
MA100:33.4122.3%
MA200:26.7053.0%
STO9:28.32
STO14:44.19
RSI14:67.51 
WPR14:-27.85
MTM14:4.70
ROC14:0.13 
ATR:2.70 
Week High:47.0015.1%
Week Low:38.685.6%
Month High:47.0015.1%
Month Low:34.8053.0%
Year High:47.0015.1%
Year Low:13.76196.9%
Volatility:26.84 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
25 Jun 2024$0.35
11 May 2023$0.34
17 Jun 2022$0.33