EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605060: Allied Machinery Co. Ltd.

24 Sep 2026
LAST:

39.39

CHANGE:
 1.05		OPEN:
40.45		HIGH:
40.45		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.60		PREV:
40.44		LOW:
39.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2640.4540.4539.2939.392.38M
23 Sep 2639.8741.0839.7440.443.55M
22 Sep 2641.1141.8639.7139.872.89M
21 Sep 2639.5341.8639.2641.105.23M
18 Sep 2639.1039.9838.3039.603.3M
17 Sep 2639.0040.2238.4038.573.13M
16 Sep 2638.1738.9537.4038.922.53M
15 Sep 2638.0139.0837.7438.172.17M
14 Sep 2637.8938.2937.1738.022.81M
11 Sep 2638.8038.8036.9838.203.98M

PROFILE

Name:Allied Machinery Co. Ltd.
About:Allied Machinery Co., Ltd. designs, researches and develops, produces, and sells high-precision mechanical parts and precision cavity mold products in China and the United States. The company offers precision parts for compressors and engineering machinery manufacturing. Allied Machinery Co., Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:No.77, Hangzhou Economic and Technological Development Zone, Hangzhou, China, 310018
Website:https://www.allied-machinery.com
ISIN:CNE1000053Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.93 
Forward P/E:20.22 
PEG Ratio:20.22 
Price to Sales:7.35 
Price to Book:4.07 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.398B 
EBITDA:270.43M 
Shares:240.59M 
Market Cap:9.477B 

TECHNICAL INDICATORS

MA5:40.081.8%
MA10:39.230.4%
MA20:40.151.9%
MA50:40.232.1%
MA100:46.6018.3%
MA200:47.0719.5%
STO9:35.68
STO14:35.68
RSI14:42.46
WPR14:-55.52
MTM14:-0.88
ROC14:-0.02 
ATR:1.59 
Week High:41.866.3%
Week Low:38.302.8%
Month High:44.2212.3%
Month Low:36.9819.5%
Year High:74.0087.9%
Year Low:25.1256.8%
Volatility:51.47 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.35
25 Jun 2024$0.35
11 May 2023$0.34
17 Jun 2022$0.33