EODData

SHG, 605066: Zhejiang Tengen Electrics Co Ltd

15 May 2026
LAST:

7.550

CHANGE:
 0.06
OPEN:
7.610
HIGH:
7.670
ASK:
0.000
VOLUME:
9.24M
CHG(%):
0.79
PREV:
7.610
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6107.6707.5107.5509.24M
14 May 267.9007.9507.5807.61013.51M
13 May 267.8307.9607.7807.85012.68M
12 May 267.9007.9507.8007.8109.98M
11 May 268.0408.0607.8907.92010.89M
08 May 268.0408.0407.9207.9709.44M
07 May 268.0108.1407.9808.03010.18M
06 May 268.1608.2407.9508.01014.95M
30 Apr 267.7008.1807.6708.06028.95M
29 Apr 267.6007.7107.5507.7109.36M

PROFILE

Name:Zhejiang Tengen Electrics Co Ltd
About:Zhejiang Tengen Electrics Co.,Ltd. manufactures and sells industrial electrical products in China. The company offers low-voltage power distribution and industrial control appliances, smart instruments, power appliances, frequency converters, high-voltage appliances, and construction appliances. It also provides distribution appliances, including universal circuit breakers, molded case circuit breakers, leakage circuit breakers, automatic transfer switches, knife switches, isolation, load switches, transformers, fuses, and stabilizers; and terminal appliances, such as miniature circuit breakers, residual current operated circuit breakers, isolation switches, circuit breaker accessories, arc fault protection circuit breakers, over voltage protectors, surge protectors, spd backup protectors, and metal distribution boxes. In addition, the company offers control appliances comprising relays, button signal lights, motor control and protection switches, reactive power compensation controllers, and reactors; instrument products, including analog indicating electrical measuring instruments, electronic energy meters, digital indicating electrical measuring instruments, smart meters, and prepaid electricity meters; and high voltage electrical appliances, such as medium and low voltage power distribution cabinets, indoor vacuum circuit breakers, outdoor vacuum circuit breakers, and disconnector & load switches. Zhejiang Tengen Electrics Co.,Ltd. was founded in 1999 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Sulu Industrial Zone, Yueqing, China, 325604
Website:https://www.tengen.com
ISIN:CNE100004496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.72 
Price to Sales:1.30 
Price to Book:2.10 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.35 
Revenue:2.888B 
EBITDA:148.95M 
Shares:504.75M 
Market Cap:3.811B 

TECHNICAL INDICATORS

MA5:7.752.6%
MA10:7.854.0%
MA20:7.843.9%
MA50:8.168.0%
MA100:7.995.8%
MA200:7.833.7%
RSI14:45.52
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:8.066.8%
Week Low:7.510.5%
Month High:8.3210.2%
Month Low:7.413.7%
Year High:9.1721.5%
Year Low:6.919.3%
Volatility:4.81 

RECENT SPLITS

Date Ratio
07 Jun 20241.25-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.25
24 Sep 2024$0.10
07 Jun 2024$0.20
01 Jun 2023$0.16