EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

01 Dec 2025
LAST:

26.22

CHANGE:
 0.72		OPEN:
27.09		HIGH:
27.09		ASK:
0.00		VOLUME:
1.88M
CHG(%):
2.67		PREV:
26.94		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.0927.0926.0126.221.88M
28 Nov 2526.5727.0026.0326.941.46M
27 Nov 2526.0326.7926.0326.371.39M
26 Nov 2526.8427.4326.5326.572.44M
25 Nov 2527.7228.1926.5026.804.57M
24 Nov 2527.7028.8027.3027.903.1M
21 Nov 2528.9029.1827.5827.712.5M
20 Nov 2529.1629.3528.4628.641.46M
19 Nov 2531.0831.0828.0028.883.49M
18 Nov 2530.5531.2629.7030.472.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.39 
Profit Margin:0.21 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:1.179B 
EBITDA:131.5M 

TECHNICAL INDICATORS

MA5:26.581.4%
MA10:27.655.5%
MA20:28.418.3%
MA50:28.488.6%
MA100:24.765.9%
MA200:20.5227.7%
RSI14:30.67 
WPR14:-100.00 
MTM14:-3.41
ROC14:-0.12 
ATR:1.36 
Week High:28.809.8%
Week Low:26.010.8%
Month High:31.2619.2%
Month Low:26.0127.7%
Year High:34.8733.0%
Year Low:11.67124.7%

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30