EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

21 May 2026
LAST:

25.68

CHANGE:
 1.00		OPEN:
26.68		HIGH:
26.91		ASK:
0.00		VOLUME:
2.68M
CHG(%):
3.75		PREV:
26.68		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.6826.9125.6125.682.68M
20 May 2626.8027.2526.4526.683.25M
19 May 2626.7727.7026.7127.002.22M
18 May 2627.4327.6926.5126.793.59M
15 May 2627.7128.3327.1027.414.65M
14 May 2629.7329.7428.1628.183.54M
13 May 2630.3030.4728.7828.915.71M
12 May 2628.0830.3028.0529.878.49M
11 May 2627.8029.4027.8027.994.89M
08 May 2626.2228.0025.7527.646.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.91 
Forward P/E:46.75 
PEG Ratio:46.75 
Price to Sales:3.20 
Price to Book:2.81 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:1.446B 
EBITDA:131.5M 

TECHNICAL INDICATORS

MA5:26.714.0%
MA10:27.627.5%
MA20:26.954.9%
MA50:26.744.1%
MA100:27.085.5%
MA200:26.212.1%
STO14:6.63 
RSI14:50.00
WPR14:-92.49 
MTM14:-0.11
ROC14:0.00 
ATR:1.30 
Week High:29.7415.8%
Week Low:25.610.3%
Month High:30.4718.7%
Month Low:25.142.1%
Year High:34.8735.8%
Year Low:15.9061.5%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30