EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

12 Mar 2026
LAST:

28.10

CHANGE:
 0.71		OPEN:
27.33		HIGH:
28.20		ASK:
0.00		VOLUME:
3.24M
CHG(%):
2.59		PREV:
27.39		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2627.3328.2027.1328.103.24M
11 Mar 2627.2528.0127.1227.392.16M
10 Mar 2626.8527.4226.7527.261.86M
09 Mar 2626.6726.8426.0626.561.97M
06 Mar 2626.8727.1926.6227.071.32M
05 Mar 2626.7927.2626.4626.701.86M
04 Mar 2627.0227.2426.4626.581.63M
03 Mar 2627.9728.4427.1527.201.95M
02 Mar 2628.0028.6227.3827.962.73M
27 Feb 2628.3029.0028.1028.631.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.91 
Forward P/E:46.75 
PEG Ratio:46.75 
Price to Sales:3.20 
Price to Book:2.81 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:1.446B 
EBITDA:131.5M 

TECHNICAL INDICATORS

MA5:27.283.0%
MA10:27.352.8%
MA20:27.302.9%
MA50:27.143.5%
MA100:27.412.5%
MA200:24.4914.7%
STO9:74.76
STO14:57.19
RSI14:60.58 
WPR14:-28.63
MTM14:1.87
ROC14:0.07 
ATR:1.03 
Week High:28.200.4%
Week Low:26.067.8%
Month High:29.505.0%
Month Low:25.9014.7%
Year High:34.8724.1%
Year Low:11.73139.6%
Volatility:16.93 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30