SHG, 605068 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.11	CHANGE: 0.71	OPEN: 20.35	HIGH: 21.20	ASK: 0.00	VOLUME: 3.61M
LAST: 21.11	CHG(%): 3.48	PREV: 20.40	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.35	21.20	20.35	21.11	3.61M
14 Aug 25	21.55	21.56	20.30	20.40	4.53M
13 Aug 25	20.93	21.40	20.77	21.22	4.1M
12 Aug 25	21.66	21.74	20.99	21.04	5.03M
11 Aug 25	21.88	21.98	21.22	21.50	7.29M
08 Aug 25	20.43	22.36	20.43	21.53	11.85M
04 Aug 25	20.80	21.00	19.42	20.04	11.92M
01 Aug 25	17.97	19.82	17.97	19.82	4.37M
31 Jul 25	18.42	18.45	17.94	18.02	2.7M
30 Jul 25	18.40	18.45	18.10	18.28	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.11