EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605068: Mingxin Automotive Leather Co. Ltd.

30 Jan 2026
LAST:

28.63

CHANGE:
 0.41		OPEN:
28.22		HIGH:
29.17		ASK:
0.00		VOLUME:
3.19M
CHG(%):
1.45		PREV:
28.22		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.2229.1728.1028.633.19M
29 Jan 2628.3329.4928.2128.223.7M
28 Jan 2627.5029.6627.3328.434.7M
27 Jan 2626.3827.6726.3827.294.17M
26 Jan 2626.7027.5826.1526.382.8M
23 Jan 2626.6326.8026.1326.701.83M
22 Jan 2626.2027.0826.2026.622.43M
21 Jan 2626.3826.5826.0026.281.56M
20 Jan 2626.5527.2426.1526.382.3M
19 Jan 2625.8026.5025.6526.462.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.91 
Forward P/E:46.75 
PEG Ratio:46.75 
Price to Sales:3.20 
Price to Book:2.81 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:1.446B 
EBITDA:131.5M 

TECHNICAL INDICATORS

MA5:27.793.0%
MA10:27.145.5%
MA20:26.627.5%
MA50:27.404.5%
MA100:27.882.7%
MA200:23.1623.6%
STO9:69.53
STO14:76.16
RSI14:74.49 
MTM14:2.77
ROC14:0.11 
ATR:1.05 
Week High:29.663.6%
Week Low:26.139.6%
Month High:29.663.6%
Month Low:25.2023.6%
Year High:34.8721.8%
Year Low:11.73144.1%
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.10
20 May 2022$0.30