EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

15 Jul 2026
LAST:

11.77

CHANGE:
 0.01		OPEN:
11.66		HIGH:
12.21		ASK:
0.00		VOLUME:
5.57M
CHG(%):
0.09		PREV:
11.76		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2611.6612.2111.5111.775.57M
14 Jul 2612.0912.0911.2811.765.56M
13 Jul 2612.8813.0511.6411.646.56M
10 Jul 2612.7213.7212.6012.935.81M
09 Jul 2612.6413.1912.3012.926.26M
08 Jul 2613.7013.7112.7712.905.97M
07 Jul 2613.8314.4113.3113.627.8M
06 Jul 2615.2015.4413.7613.927.61M
03 Jul 2615.7416.0814.9915.077.31M
02 Jul 2615.7916.1415.4015.898.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Price to Sales:7.68 
Price to Book:4.05 
Profit Margin:-0.60 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:356.27M 

TECHNICAL INDICATORS

MA5:12.203.7%
MA10:13.2412.5%
MA20:13.5915.5%
MA50:13.5615.2%
MA100:13.3713.6%
MA200:12.385.2%
STO9:2.93 
STO14:2.57 
RSI14:29.96 
WPR14:-97.31 
MTM14:-2.74
ROC14:-0.19 
ATR:1.07 
Week High:13.7216.6%
Week Low:11.284.3%
Month High:16.6941.8%
Month Low:10.115.2%
Year High:16.9844.3%
Year Low:8.9930.9%
Volatility:53.26 

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20