EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

24 Sep 2026
LAST:

12.10

CHANGE:
 0.46		OPEN:
11.51		HIGH:
12.77		ASK:
0.00		VOLUME:
18.6M
CHG(%):
3.95		PREV:
11.64		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.5112.7711.5012.1018.6M
23 Sep 2611.8112.0411.4711.6412.95M
22 Sep 2612.0713.0612.0512.1516.7M
21 Sep 2612.3712.4812.0412.1413.5M
18 Sep 2612.2812.9211.9612.3619.1M
17 Sep 2612.3412.5611.7712.4218.96M
16 Sep 2611.5412.8111.1312.6425.69M
15 Sep 2612.1313.7911.3912.3628.86M
14 Sep 2612.6512.6512.6512.654.77M
11 Sep 2610.9911.5010.7211.507.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.19 
Price to Sales:6.22 
Price to Book:3.28 
Profit Margin:-0.60 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:356.27M 

TECHNICAL INDICATORS

MA5:12.080.2%
MA10:12.200.8%
MA20:11.435.9%
MA50:10.7712.3%
MA100:12.130.3%
MA200:12.442.8%
STO9:21.40
STO14:49.40
RSI14:65.85 
WPR14:-25.00
MTM14:1.44
ROC14:0.14 
ATR:0.88 
Week High:13.067.9%
Week Low:11.475.5%
Month High:13.7914.0%
Month Low:10.262.8%
Year High:16.9840.3%
Year Low:8.6340.2%

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20