EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

03 Feb 2026
LAST:

13.02

CHANGE:
 0.01		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
5.95M
CHG(%):
0.08		PREV:
13.03		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2613.4013.4012.9513.025.95M
02 Feb 2613.2013.5413.0013.034.83M
30 Jan 2613.3013.8413.2613.277.77M
29 Jan 2613.2314.4213.0013.379.98M
28 Jan 2613.7113.7513.0513.358.36M
27 Jan 2614.1514.1613.4113.735.51M
26 Jan 2614.0314.5513.5114.1611.71M
23 Jan 2613.5314.1613.4914.029.91M
22 Jan 2613.8413.9813.3213.559.3M
21 Jan 2613.8714.5413.7813.787.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.53 
Price to Sales:7.98 
Price to Book:3.03 
Profit Margin:-0.60 
Operating Margin:-0.53 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:324.53M 

TECHNICAL INDICATORS

MA5:13.211.4%
MA10:13.533.9%
MA20:14.229.2%
MA50:12.236.5%
MA100:11.4014.3%
MA200:10.9419.0%
RSI14:17.31 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.14 
ATR:0.79 
Week High:14.4210.8%
Week Low:12.950.5%
Month High:16.4026.0%
Month Low:12.9519.0%
Year High:16.4026.0%
Year Low:7.3577.1%

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20