EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

12 Nov 2026
LAST:

10.47

CHANGE:
 0.20		OPEN:
10.70		HIGH:
10.84		ASK:
0.00		VOLUME:
3.18M
CHG(%):
1.87		PREV:
10.67		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.7010.8410.4510.473.18M
11 Nov 2610.5610.6810.4310.673.52M
10 Nov 2610.2110.5510.1210.525.0M
09 Nov 2610.3010.5310.1210.155.21M
06 Nov 2610.5010.5510.0010.2210.86M
05 Nov 269.4910.529.4110.529.74M
04 Nov 269.759.759.139.565.53M
03 Nov 269.869.949.469.504.67M
02 Nov 269.159.899.029.868.61M
30 Oct 269.659.939.319.315.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.61 
Price to Sales:7.14 
Price to Book:3.10 
Profit Margin:-0.91 
Operating Margin:-2.78 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:276.01M 

TECHNICAL INDICATORS

MA5:10.410.6%
MA10:10.083.9%
MA20:10.192.7%
MA50:11.015.2%
MA100:11.338.2%
MA200:12.4218.6%
STO9:72.39
STO14:75.82
RSI14:50.35
WPR14:-14.71 
MTM14:0.19
ROC14:0.02 
ATR:0.53 
Week High:10.843.5%
Week Low:9.4111.3%
Month High:13.2926.9%
Month Low:9.0218.6%
Year High:16.9862.2%
Year Low:8.6321.3%

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20