EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

15 May 2026
LAST:

16.46

CHANGE:
 0.58		OPEN:
16.18		HIGH:
16.69		ASK:
0.00		VOLUME:
9.05M
CHG(%):
3.65		PREV:
15.88		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.1816.6915.9116.469.05M
14 May 2616.2816.9815.7615.8811.4M
13 May 2615.6716.6615.1816.1711.12M
12 May 2615.8715.8915.3615.436.88M
11 May 2615.9916.4115.8215.889.05M
08 May 2615.5116.0114.9015.8812.23M
07 May 2614.2215.6514.1915.4011.9M
06 May 2614.3314.6214.0014.328.67M
30 Apr 2614.4114.7014.1914.1912.99M
29 Apr 2614.0715.6913.9014.4724.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.53 
Price to Sales:7.98 
Price to Book:3.03 
Profit Margin:-0.60 
Operating Margin:-0.53 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:324.53M 

TECHNICAL INDICATORS

MA5:15.963.1%
MA10:15.416.8%
MA20:14.5113.5%
MA50:13.4722.2%
MA100:13.1525.1%
MA200:11.9437.9%
STO9:81.36 
STO14:84.24 
RSI14:78.84 
MTM14:2.78
ROC14:0.20 
ATR:0.87 
Week High:16.983.2%
Week Low:14.9010.5%
Month High:16.983.2%
Month Low:12.2937.9%
Year High:16.983.2%
Year Low:8.9983.1%
Volatility:31.33 

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20