EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

01 Dec 2025
LAST:

10.19

CHANGE:
 0.10		OPEN:
10.29		HIGH:
10.44		ASK:
0.00		VOLUME:
2.94M
CHG(%):
0.97		PREV:
10.29		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.2910.4410.1510.192.94M
28 Nov 2510.1910.3010.0110.292.24M
27 Nov 2510.0510.289.9210.202.98M
26 Nov 2510.2610.419.9810.014.32M
25 Nov 2510.1410.439.9510.294.96M
24 Nov 259.7110.319.7110.066.35M
21 Nov 2510.2010.379.619.615.02M
20 Nov 2510.5510.5510.1010.244.0M
19 Nov 2510.8410.8410.2510.385.72M
18 Nov 2511.0511.0510.7310.843.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.49 
Price to Sales:6.91 
Price to Book:2.46 
Profit Margin:-0.60 
Operating Margin:-2.98 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:324.53M 

TECHNICAL INDICATORS

MA5:10.200.1%
MA10:10.210.2%
MA20:10.472.8%
MA50:10.482.9%
MA100:10.745.4%
MA200:10.210.2%
STO9:47.15
STO14:40.28
RSI14:39.80 
WPR14:-56.39
MTM14:-0.55
ROC14:-0.05 
ATR:0.39 
Week High:10.442.5%
Week Low:9.714.9%
Month High:11.058.4%
Month Low:9.610.2%
Year High:12.9126.7%
Year Low:6.6852.5%

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20