EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605077: Zhejiang Huakang Pharmaceutical Co Ltd

21 May 2026
LAST:

18.50

CHANGE:
 0.59		OPEN:
18.31		HIGH:
19.44		ASK:
0.00		VOLUME:
24.16M
CHG(%):
3.29		PREV:
17.91		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2618.3119.4418.0418.5024.16M
20 May 2618.5818.7617.8717.9116.11M
19 May 2618.6919.2818.2918.5019.51M
18 May 2618.1018.7918.0418.5120.76M
15 May 2618.8218.8617.7718.1022.76M
14 May 2618.9619.1618.3618.7326.57M
13 May 2619.0319.3618.3018.8726.13M
12 May 2619.0019.1718.7719.0219.94M
11 May 2618.6519.0718.4018.9521.17M
08 May 2618.4018.6818.2018.6521.57M

PROFILE

Name:Zhejiang Huakang Pharmaceutical Co Ltd
About:Zhejiang Huakang Pharmaceutical Co., Ltd. engages in the research, production, and sale of polyols and starch sugar worldwide. It offers polyols products such as xylitol, is a polyol that occurs naturally regular sugar raise blood sugar levels; sorbitol, is s produced by the catalytic hydrogenation of D-glucose and is available as a free-flowing crystalline powder, and as aqueous solutions; maltitol a bulk sweetener produced from naturally occurring compounds in corn; erythritol, is produced by the enzymatic hydrolysis of starch into glucose, non-caloric, non-hygroscopic excipient with excellent sweet taste and cooling effect; lactitol is produced by hydrogenation of lactose; mannitol is derived from enzymatic hydrolysis of starch; isomalt is produced from sucrose as a raw material and transformed into isomaltulose by sucrose isomerase. In addition, the company offers starch sugar provide high fructose, glucose, maltose syrups, maltodextrin; as well as rare sugar d- xylose, and l-arabinose; and dietary fiber include polydextrose. The company was founded in 2001 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:18 Huagong Road, Quzhou, China, 324302
Website:https://www.huakangpharma.com
ISIN:CNE100005477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:1.26 
Price to Book:1.48 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.50 
Revenue:3.662B 
EBITDA:360.13M 
Shares:303.05M 
Market Cap:5.606B 

TECHNICAL INDICATORS

MA5:18.301.1%
MA10:18.570.4%
MA20:17.774.1%
MA50:16.2014.2%
MA100:15.8916.4%
MA200:16.8210.0%
STO9:38.56
STO14:60.83
RSI14:67.70 
WPR14:-26.26
MTM14:1.42
ROC14:0.08 
ATR:0.82 
Week High:19.445.1%
Week Low:17.774.1%
Month High:19.445.1%
Month Low:14.9210.0%
Year High:20.209.2%
Year Low:13.9033.1%
Volatility:9.84 

RECENT SPLITS

Date Ratio
28 May 20241.3-1
26 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
24 Apr 2025$0.50
28 May 2024$0.54
28 Apr 2023$0.36
26 May 2022$0.36