EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605080: Zhejiang Natural Outdoor Goods Inc.

18 May 2026
LAST:

26.48

CHANGE:
 0.50		OPEN:
26.97		HIGH:
26.97		ASK:
0.00		VOLUME:
2.32M
CHG(%):
1.85		PREV:
26.98		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.9726.9726.3626.482.32M
15 May 2626.5827.6026.4826.982.34M
14 May 2627.3027.3826.4126.512.45M
13 May 2627.2727.5026.6727.321.94M
12 May 2628.0028.0726.8327.033.07M
11 May 2627.4327.6727.0027.652.87M
08 May 2626.7127.7826.5127.264.25M
07 May 2626.0926.7525.8826.713.38M
06 May 2625.5826.8725.2526.004.55M
30 Apr 2625.2225.7825.0825.391.87M

PROFILE

Name:Zhejiang Natural Outdoor Goods Inc.
About:Zhejiang Natural Outdoor Goods Inc. engages in the research, design, development, production, and sale of outdoor sports products in China and internationally. Its products primarily include automatic inflatable mattresses, inflatable beds, waterproof bags, ice bags, pillows, seat cushions, TPU composite fabrics, etc. The company was founded in 1992 and is headquartered in Taizhou, China.
Industry:Leisure
Address:Xiacao Village, Taizhou, China, 317203
Website:https://www.zjnature.com
ISIN:CNE1000052B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:19.14 
PEG Ratio:19.14 
Price to Sales:3.13 
Price to Book:1.45 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.03B 
EBITDA:230.66M 
Shares:141.57M 
Market Cap:3.749B 

TECHNICAL INDICATORS

MA5:26.861.5%
MA10:26.731.0%
MA20:25.852.4%
MA50:24.508.1%
MA100:24.418.5%
MA200:25.215.0%
STO9:23.19
STO14:54.18
RSI14:61.35 
WPR14:-38.36
MTM14:1.73
ROC14:0.07 
ATR:0.97 
Week High:28.076.0%
Week Low:26.360.5%
Month High:28.076.0%
Month Low:23.805.0%
Year High:34.6630.9%
Year Low:21.4423.5%
Volatility:10.25 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
10 Jul 2024$0.09
15 Jun 2023$0.22