EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605081: Shanghai Taihe Water Environmental Technology Development Co Ltd

29 Apr 2026
LAST:

5.030

CHANGE:
 0.26		OPEN:
5.030		HIGH:
5.030		ASK:
0.000		VOLUME:
61.3K
CHG(%):
4.91		PREV:
5.290		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.0305.0305.0305.03061.3K
28 Apr 265.2905.2905.2905.29029.7K
27 Apr 265.5705.5705.5705.57057.8K
24 Apr 265.8605.8605.8605.86075.9K
23 Apr 266.1706.1706.1706.170149.6K
22 Apr 266.4906.4906.4906.49076.5K
21 Apr 266.8306.8306.8306.83057.6K
20 Apr 267.1907.1907.1907.190145.7K
17 Apr 267.5907.5907.2007.5706.84M
16 Apr 267.2307.2307.2307.2301.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Price to Sales:12.43 
Price to Book:1.25 
Profit Margin:-0.01 
Operating Margin:-1.07 
Return on Assets:-0.16 
Return on Equity:-0.35 
Revenue:89.75M 

TECHNICAL INDICATORS

MA5:5.5811.0%
MA10:6.3225.7%
MA20:6.3927.0%
MA50:8.1962.9%
MA100:9.3786.3%
MA200:10.83115.3%
RSI14:35.32 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.17 
ATR:0.34 
Week High:6.4929.0%
Week Low:5.030.0%
Month High:8.1962.8%
Month Low:5.03115.3%
Year High:15.00198.2%
Year Low:5.030.0%
Volatility:9.47 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$1.00