SHG, 605086 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.05	CHANGE: 0.52	OPEN: 27.53	HIGH: 28.13	ASK: 0.00	VOLUME: 2.33M
LAST: 28.05	CHG(%): 1.89	PREV: 27.53	LOW: 27.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.53	28.13	27.36	28.05	2.33M
14 Aug 25	28.22	28.31	27.50	27.53	2.85M
13 Aug 25	28.44	29.20	27.85	28.12	3.63M
12 Aug 25	28.66	28.66	28.05	28.44	2.85M
11 Aug 25	28.55	28.69	28.32	28.65	1.91M
08 Aug 25	28.77	28.99	28.26	28.45	2.06M
04 Aug 25	27.97	28.10	27.48	27.74	2.82M
01 Aug 25	28.13	28.65	27.87	28.17	2.82M
31 Jul 25	29.05	29.05	28.22	28.34	3.69M
30 Jul 25	27.83	29.50	27.65	29.01	6.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05