EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605086: Longyan Kaolin Clay Co Ltd

15 May 2026
LAST:

33.69

CHANGE:
 1.38		OPEN:
35.32		HIGH:
35.32		ASK:
0.00		VOLUME:
7.35M
CHG(%):
3.93		PREV:
35.07		LOW:
33.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.3235.3233.3233.697.35M
14 May 2632.1435.0731.6335.077.97M
13 May 2632.7133.3031.7231.885.2M
12 May 2633.8433.8631.3432.927.28M
11 May 2635.7135.7133.3333.528.63M
08 May 2632.4235.5732.4235.572.95M
07 May 2632.3332.9932.0532.341.51M
06 May 2632.7832.8231.9832.331.68M
30 Apr 2632.4632.9732.2832.521.35M
29 Apr 2631.5333.3130.8832.633.43M

PROFILE

Name:Longyan Kaolin Clay Co Ltd
About:Longyan Kaolin Clay Co., Ltd. engages in production and supply of kaolin for ceramic raw materials in China. The company offers kaolin ore, mesh kaolin concentrate, longyan kaolin, modified kaolin, and comprehensive utilization products. Its products are used in ceramics, papermaking, rubber, ink, coatings, chemicals, and other fields. The company also exports its products to South Korea, Japan, Pakistan, South Africa, Southeast Asia, and internationally. The company was founded in 2003 and is based in Longyan City, China. Longyan Kaolin Clay Co., Ltd. is a subsidiary of Longyan Investment & Development Group Co.,Ltd.
Sector:Basic Materials
Address:State-owned Assets Building, Longyan City, China, 364000
Website:https://www.longgaogf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.84 
Price to Sales:23.64 
Price to Book:5.46 
Profit Margin:0.38 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:295.34M 
EBITDA:137.49M 
Shares:179.2M 
Market Cap:6.037B 

TECHNICAL INDICATORS

MA5:33.420.8%
MA10:33.251.3%
MA20:33.221.4%
MA50:34.753.1%
MA100:38.1313.2%
MA200:32.683.1%
STO9:47.26
STO14:55.70
RSI14:48.86
WPR14:-42.53
MTM14:1.68
ROC14:0.05 
ATR:1.93 
Week High:35.716.0%
Week Low:31.347.5%
Month High:35.716.0%
Month Low:30.413.1%
Year High:49.5046.9%
Year Low:23.7641.8%

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.09
12 Jun 2025$0.10
24 Dec 2024$0.11
27 Sep 2024$0.08
14 Jun 2024$0.18
07 Jul 2023$0.17