SHG, 605088 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.56	CHANGE: 0.03	OPEN: 39.61	HIGH: 40.00	ASK: 0.00	VOLUME: 10.79M
LAST: 39.56	CHG(%): 0.08	PREV: 39.59	LOW: 38.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.61	40.00	38.62	39.56	10.79M
14 Aug 25	41.86	41.88	39.50	39.59	7.39M
13 Aug 25	41.26	42.15	40.98	41.66	6.68M
12 Aug 25	42.00	42.04	40.74	41.37	6.3M
11 Aug 25	41.47	42.74	41.26	42.22	6.44M
08 Aug 25	40.53	41.98	40.20	41.53	7.31M
04 Aug 25	40.02	40.99	40.00	40.96	5.62M
01 Aug 25	40.00	41.18	40.00	40.55	6.31M
31 Jul 25	41.41	42.10	40.40	40.75	10.3M
30 Jul 25	41.85	42.11	40.60	40.99	7.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.56