EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605089: Suzhou Weizhixiang Food Co. Ltd.

17 Jul 2026
LAST:

19.81

CHANGE:
 0.89		OPEN:
20.90		HIGH:
21.20		ASK:
0.00		VOLUME:
2.38M
CHG(%):
4.30		PREV:
20.70		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2620.9021.2019.6219.812.38M
16 Jul 2620.4820.8419.9120.703.26M
15 Jul 2618.3320.1918.1620.192.64M
14 Jul 2620.1520.6918.2218.353.34M
13 Jul 2619.8220.1219.5020.002.08M
10 Jul 2619.7720.1419.5919.831.21M
09 Jul 2620.2920.4419.3119.541.16M
08 Jul 2620.7921.0020.0620.29942.0K
07 Jul 2620.9421.0720.6520.801.16M
06 Jul 2620.7921.0820.5720.921.32M

PROFILE

Name:Suzhou Weizhixiang Food Co. Ltd.
About:Suzhou Weizhixiang Food Co., Ltd. engages in research, development, production, and sales of semi-finished vegetables. The company offers rich products comprising of beef, mutton, and pork, as well as provides poultry and aquatic related products. It sells its products through the Weizhixiang and Yuyu brand names. Suzhou Weizhixiang Food Co., Ltd. was founded in 2008 and is based in Suzhou, China.
Industry:Packaged Foods
Address:Wangshan Industrial Park, Suzhou, China, 215103
Website:https://www.weizhixiang.com
ISIN:CNE1000052K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.42 
Forward P/E:27.54 
PEG Ratio:27.54 
Price to Sales:3.88 
Price to Book:2.14 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.36 
Revenue:704.81M 
EBITDA:79.94M 
Shares:138.0M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:19.810.0%
MA10:20.041.2%
MA20:20.885.4%
MA50:21.8510.3%
MA100:23.9921.1%
MA200:25.5729.1%
STO9:51.23
STO14:44.11
RSI14:38.23 
WPR14:-46.52
MTM14:-1.18
ROC14:-0.06 
ATR:0.98 
Week High:21.207.0%
Week Low:18.169.1%
Month High:23.2417.3%
Month Low:18.1629.1%
Year High:33.3768.5%
Year Low:18.169.1%
Volatility:14.34 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.36
14 Jun 2024$0.70
02 Jun 2023$0.80