EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605089: Suzhou Weizhixiang Food Co. Ltd.

11 Nov 2026
LAST:

19.22

CHANGE:
 0.14		OPEN:
19.08		HIGH:
19.29		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.73		PREV:
19.08		LOW:
18.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.0819.2918.9419.221.33M
10 Nov 2618.9019.0818.7519.081.4M
09 Nov 2619.0719.1718.7518.761.83M
06 Nov 2619.0619.2218.8619.041.13M
05 Nov 2619.2319.5519.1719.441.68M
04 Nov 2619.6019.7018.8419.202.15M
03 Nov 2620.2020.4319.4819.661.83M
02 Nov 2619.5220.6518.8820.353.44M
30 Oct 2619.2819.9219.1119.141.96M
29 Oct 2620.0820.5819.5119.612.48M

PROFILE

Name:Suzhou Weizhixiang Food Co. Ltd.
About:Suzhou Weizhixiang Food Co., Ltd. engages in research, development, production, and sales of semi-finished vegetables. The company offers rich products comprising of beef, mutton, and pork, as well as provides poultry and aquatic related products. It sells its products through the Weizhixiang and Yuyu brand names. Suzhou Weizhixiang Food Co., Ltd. was founded in 2008 and is based in Suzhou, China.
Industry:Packaged Foods
Address:Wangshan Industrial Park, Suzhou, China, 215103
Website:https://www.weizhixiang.com
ISIN:CNE1000052K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.80 
Forward P/E:26.58 
PEG Ratio:26.58 
Price to Sales:3.76 
Price to Book:2.08 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.36 
Revenue:702.94M 
EBITDA:83.7M 
Shares:138.0M 
Market Cap:2.652B 

TECHNICAL INDICATORS

MA5:19.110.6%
MA10:19.350.7%
MA20:20.938.9%
MA50:21.2010.3%
MA100:20.707.7%
MA200:23.2020.7%
STO9:24.34
STO14:6.24 
RSI14:26.91 
WPR14:-91.96 
MTM14:-5.26
ROC14:-0.21 
ATR:1.16 
Week High:19.702.5%
Week Low:18.752.5%
Month High:26.1336.0%
Month Low:18.7520.7%
Year High:33.3773.6%
Year Low:17.0212.9%
Volatility:31.94 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.36
14 Jun 2024$0.70
02 Jun 2023$0.80