SHG, 605090 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 29.20	CHANGE: 0.14	OPEN: 29.14	HIGH: 29.27	ASK: 0.00	VOLUME: 5.89M
LAST: 29.20	CHG(%): 0.48	PREV: 29.06	LOW: 28.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.14	29.27	28.92	29.20	5.89M
21 Aug 25	29.40	29.43	28.93	29.06	6.49M
20 Aug 25	29.60	29.69	29.01	29.43	7.54M
19 Aug 25	29.83	29.88	28.66	28.91	16.1M
18 Aug 25	30.70	30.83	29.77	30.20	11.22M
15 Aug 25	29.81	30.91	29.76	30.22	10.34M
14 Aug 25	30.68	31.25	29.78	30.05	14.23M
13 Aug 25	29.48	31.88	29.47	30.60	19.32M
12 Aug 25	29.43	29.87	29.24	29.45	8.66M
11 Aug 25	29.50	29.90	29.10	29.39	7.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20