EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605098: Shanghai Action Education Technology CO.LTD.

11 Nov 2026
LAST:

53.55

CHANGE:
 0.30		OPEN:
54.23		HIGH:
54.23		ASK:
0.00		VOLUME:
336.9K
CHG(%):
0.56		PREV:
53.85		LOW:
53.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2654.2354.2353.0453.55336.9K
10 Nov 2654.2254.2653.3653.85440.0K
09 Nov 2655.4055.4053.6853.88819.1K
06 Nov 2654.0055.5053.8255.40893.5K
05 Nov 2652.0355.0152.0054.751.45M
04 Nov 2652.2752.8951.5352.03767.8K
03 Nov 2653.0053.4651.8251.991.06M
02 Nov 2652.3653.4251.6053.181.25M
30 Oct 2652.2953.8851.5952.601.42M
29 Oct 2652.5052.6451.5652.08656.3K

PROFILE

Name:Shanghai Action Education Technology CO.LTD.
About:Shanghai Action Education Technology CO.,LTD. offers management training services to private entrepreneurs in China. The company provides management education services, including management courses, onboarding guidance, annual consulting, and learning tools. It also offers enterprise management consulting and training services, as well as sells related books and audio-visual products. The company was founded in 2006 and is headquartered in Shanghai, China.
Industry:Education & Training Services
Address:Building A, Lane 168, Shanghai, China, 201106
Website:https://www.xdjy100.com
ISIN:CNE1000052P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
Forward P/E:16.73 
PEG Ratio:16.73 
Price to Sales:7.05 
Price to Book:6.30 
Profit Margin:0.42 
Operating Margin:0.53 
Return on Assets:0.10 
Return on Equity:0.38 
DivYield:0.06 
Div/Share:2.25 
Revenue:902.51M 
EBITDA:421.81M 
Shares:119.25M 
Market Cap:6.386B 

TECHNICAL INDICATORS

MA5:54.291.4%
MA10:53.330.4%
MA20:53.210.6%
MA50:54.271.3%
MA100:54.812.3%
MA200:54.081.0%
STO9:44.44
STO14:48.55
RSI14:63.49 
WPR14:-50.14
MTM14:1.84
ROC14:0.04 
ATR:1.89 
Week High:55.503.6%
Week Low:51.533.9%
Month High:56.926.3%
Month Low:49.551.0%
Year High:69.8030.3%
Year Low:38.9937.3%
Volatility:15.22 

RECENT SPLITS

Date Ratio
12 May 20221-1

RECENT DIVIDENDS

Date Amount
07 Sep 2026$1.20
04 Jun 2026$1.00
07 Nov 2025$0.50
25 Aug 2025$1.00
21 May 2025$0.75
06 Nov 2024$0.50
22 Aug 2024$1.00
28 May 2024$1.00
21 Sep 2023$0.80
26 May 2023$2.00