SHG, 605098 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.20	CHANGE: 0.11	OPEN: 37.07	HIGH: 37.36	ASK: 0.00	VOLUME: 2.24M
LAST: 37.20	CHG(%): 0.30	PREV: 37.09	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.07	37.36	36.80	37.20	2.24M
14 Aug 25	37.66	38.26	37.07	37.09	2.07M
13 Aug 25	37.40	38.06	37.20	37.62	2.35M
12 Aug 25	36.14	37.60	36.00	37.20	3.28M
11 Aug 25	36.80	36.93	36.28	36.80	1.4M
08 Aug 25	36.27	36.50	35.99	36.38	869.6K
04 Aug 25	36.49	36.58	36.02	36.29	1.26M
01 Aug 25	35.50	36.93	35.50	36.49	2.47M
31 Jul 25	36.12	36.12	35.02	35.02	1.91M
30 Jul 25	35.51	36.23	35.51	36.11	1.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.20