EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605098: Shanghai Action Education Technology CO.LTD.

01 Dec 2025
LAST:

41.08

CHANGE:
 0.66		OPEN:
40.42		HIGH:
41.20		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.63		PREV:
40.42		LOW:
40.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.4241.2040.3841.081.26M
28 Nov 2540.9940.9940.1840.42533.0K
27 Nov 2540.3941.0040.2540.69634.7K
26 Nov 2540.1941.3940.1940.761.05M
25 Nov 2539.8340.8739.6740.261.09M
24 Nov 2539.2339.9139.2339.54812.2K
21 Nov 2539.8040.0538.9939.221.25M
20 Nov 2540.9941.2539.6339.661.55M
19 Nov 2541.4241.7840.6640.77828.5K
18 Nov 2541.3941.4840.8341.40619.4K

PROFILE

Name:Shanghai Action Education Technology CO.LTD.
About:Shanghai Action Education Technology CO.,LTD. offers management training services to private entrepreneurs in China. The company provides management education services, including management courses, onboarding guidance, annual consulting, and learning tools. It also offers enterprise management consulting and training services, as well as sells related books and audio-visual products. The company was founded in 2006 and is headquartered in Shanghai, China.
Industry:Education & Training Services
Address:Building A, Lane 168, Shanghai, China, 201106
Website:https://www.xdjy100.com
ISIN:CNE1000052P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Price to Sales:6.33 
Price to Book:5.16 
Profit Margin:0.37 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.30 
DivYield:0.06 
Div/Share:2.25 
Revenue:786.38M 
EBITDA:285.98M 
Shares:119.25M 
Market Cap:4.899B 

TECHNICAL INDICATORS

MA5:40.641.1%
MA10:40.381.7%
MA20:40.770.8%
MA50:39.683.5%
MA100:38.038.0%
MA200:38.257.4%
STO9:72.66
STO14:72.66
RSI14:51.91
WPR14:-17.33 
MTM14:0.15
ROC14:0.00 
ATR:0.91 
Week High:41.390.8%
Week Low:39.234.7%
Month High:42.353.1%
Month Low:38.997.4%
Year High:45.009.5%
Year Low:33.3023.4%
Volatility:2.23 

RECENT SPLITS

Date Ratio
12 May 20221-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$1.00
21 May 2025$0.75
06 Nov 2024$0.50
22 Aug 2024$1.00
28 May 2024$1.00
21 Sep 2023$0.80
26 May 2023$2.00
12 May 2022$1.07