EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605098: Shanghai Action Education Technology CO.LTD.

30 Jan 2026
LAST:

45.40

CHANGE:
 0.02		OPEN:
45.45		HIGH:
46.68		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.04		PREV:
45.42		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2645.4546.6845.0045.401.75M
29 Jan 2645.0045.9344.1845.421.19M
28 Jan 2645.2945.8344.7645.00821.6K
27 Jan 2645.8946.2845.2945.441.02M
26 Jan 2645.8546.3045.0145.891.28M
23 Jan 2646.2246.8545.5345.861.16M
22 Jan 2647.9547.9546.1246.22898.2K
21 Jan 2646.0846.3845.5146.35967.6K
20 Jan 2647.2047.2245.9446.051.36M
19 Jan 2647.9249.4046.7547.291.83M

PROFILE

Name:Shanghai Action Education Technology CO.LTD.
About:Shanghai Action Education Technology CO.,LTD. offers management training services to private entrepreneurs in China. The company provides management education services, including management courses, onboarding guidance, annual consulting, and learning tools. It also offers enterprise management consulting and training services, as well as sells related books and audio-visual products. The company was founded in 2006 and is headquartered in Shanghai, China.
Industry:Education & Training Services
Address:Building A, Lane 168, Shanghai, China, 201106
Website:https://www.xdjy100.com
ISIN:CNE1000052P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
Forward P/E:14.65 
PEG Ratio:14.65 
Price to Sales:6.37 
Price to Book:5.19 
Profit Margin:0.37 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.30 
DivYield:0.06 
Div/Share:2.25 
Revenue:786.38M 
EBITDA:285.98M 
Shares:119.25M 
Market Cap:5.414B 

TECHNICAL INDICATORS

MA5:45.430.1%
MA10:45.891.1%
MA20:44.961.0%
MA50:42.656.5%
MA100:40.8711.1%
MA200:38.7817.1%
STO9:13.56 
STO14:19.68 
RSI14:57.75
WPR14:-68.28
MTM14:0.98
ROC14:0.02 
ATR:1.64 
Week High:46.853.2%
Week Low:44.182.8%
Month High:49.408.8%
Month Low:41.2917.1%
Year High:49.408.8%
Year Low:34.1532.9%

RECENT SPLITS

Date Ratio
12 May 20221-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.50
25 Aug 2025$1.00
21 May 2025$0.75
06 Nov 2024$0.50
22 Aug 2024$1.00
28 May 2024$1.00
21 Sep 2023$0.80
26 May 2023$2.00
12 May 2022$1.07