EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605099: CoCreation Grass Co Ltd

26 May 2026
LAST:

43.61

CHANGE:
 1.80		OPEN:
41.55		HIGH:
44.58		ASK:
0.00		VOLUME:
8.56M
CHG(%):
4.31		PREV:
41.81		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2641.5544.5840.5043.618.56M
25 May 2642.7943.0140.9341.814.73M
22 May 2643.7244.4842.8143.294.0M
21 May 2644.4845.3143.0043.505.22M
20 May 2644.9345.8343.9544.535.73M
19 May 2646.8347.2043.9844.949.04M
18 May 2654.8255.8848.2048.206.57M
15 May 2648.5153.5648.0053.566.12M
14 May 2650.0051.0048.3348.694.57M
13 May 2651.4851.7349.0249.466.4M

PROFILE

Name:CoCreation Grass Co Ltd
About:CoCreation Grass Co., Ltd manufactures and sells artificial grass worldwide. It provides artificial turf for sports and landscape purposes. The company also offers artificial plant under the EdenVert brand name. It serves professional sports clubs, government bodies, schools, and households. CoCreation Grass Co., Ltd was founded in 2004 and is headquartered in Nanjing, China.
Industry:Leisure
Address:Dadi Building, Nanjing, China, 210029
Website:https://www.ccgrass.com
ISIN:CNE100004JF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:19.12 
PEG Ratio:19.12 
Price to Sales:4.47 
Price to Book:4.71 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.64 
Revenue:3.167B 
EBITDA:660.7M 
Shares:401.64M 
Market Cap:17.516B 

TECHNICAL INDICATORS

MA5:43.350.6%
MA10:46.165.8%
MA20:46.286.1%
MA50:43.480.3%
MA100:41.784.4%
MA200:37.7015.7%
STO9:12.79 
STO14:12.79 
RSI14:37.72 
WPR14:-84.68 
MTM14:-7.28
ROC14:-0.14 
ATR:3.33 
Week High:47.208.2%
Week Low:40.507.7%
Month High:55.8828.1%
Month Low:38.0015.7%
Year High:55.8828.1%
Year Low:22.4294.5%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.64
04 Jun 2024$0.54
06 Jun 2023$0.56
06 Jul 2022$0.47