EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605099: CoCreation Grass Co Ltd

02 Dec 2025
LAST:

35.77

CHANGE:
 1.13		OPEN:
36.55		HIGH:
36.90		ASK:
0.00		VOLUME:
2.1M
CHG(%):
3.06		PREV:
36.90		LOW:
35.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2536.5536.9035.7335.772.1M
01 Dec 2536.0337.3035.9136.903.48M
28 Nov 2538.4738.5035.8236.254.42M
27 Nov 2536.4239.7936.1237.795.25M
26 Nov 2536.8837.1736.0336.271.65M
25 Nov 2536.2337.5935.7636.552.71M
24 Nov 2535.6836.3535.5435.861.47M
21 Nov 2535.6136.2535.4435.521.66M
20 Nov 2536.5436.5435.5535.851.47M
19 Nov 2535.5836.8035.5736.362.18M

PROFILE

Name:CoCreation Grass Co Ltd
About:CoCreation Grass Co., Ltd manufactures and sells artificial grass worldwide. It provides artificial turf for sports and landscape purposes. The company also offers artificial plant under the EdenVert brand name. It serves professional sports clubs, government bodies, schools, and households. CoCreation Grass Co., Ltd was founded in 2004 and is headquartered in Nanjing, China.
Industry:Leisure
Address:Dadi Building, Nanjing, China, 210029
Website:https://www.ccgrass.com
ISIN:CNE100004JF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:29.97 
PEG Ratio:29.97 
Price to Sales:4.65 
Price to Book:4.94 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.64 
Revenue:3.167B 
EBITDA:660.7M 
Shares:401.64M 
Market Cap:14.367B 

TECHNICAL INDICATORS

MA5:36.602.3%
MA10:36.311.5%
MA20:36.060.8%
MA50:33.756.0%
MA100:33.516.8%
MA200:28.8424.1%
STO9:5.85 
STO14:5.85 
RSI14:50.44
WPR14:-88.99 
MTM14:-0.09
ROC14:0.00 
ATR:1.47 
Week High:39.7911.2%
Week Low:35.730.1%
Month High:39.7911.2%
Month Low:32.7124.1%
Year High:48.0134.2%
Year Low:16.79113.0%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.64
04 Jun 2024$0.54
06 Jun 2023$0.56
06 Jul 2022$0.47