EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605099: CoCreation Grass Co Ltd

24 Jul 2026
LAST:

31.20

CHANGE:
 0.55		OPEN:
31.75		HIGH:
33.59		ASK:
0.00		VOLUME:
5.31M
CHG(%):
1.73		PREV:
31.75		LOW:
30.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2631.7533.5930.2331.205.31M
23 Jul 2633.0033.0030.8331.755.13M
22 Jul 2630.1031.2029.8530.811.95M
21 Jul 2630.0230.5029.5030.131.56M
20 Jul 2630.4031.0029.6030.041.62M
17 Jul 2631.5731.9629.8930.152.09M
16 Jul 2631.0331.8130.8031.591.39M
15 Jul 2631.2331.9731.1031.261.23M
14 Jul 2631.2831.7431.0231.351.17M
13 Jul 2631.9932.1431.0931.301.32M

PROFILE

Name:CoCreation Grass Co Ltd
About:CoCreation Grass Co., Ltd manufactures and sells artificial grass worldwide. It provides artificial turf for sports and landscape purposes. The company also offers artificial plant under the EdenVert brand name. It serves professional sports clubs, government bodies, schools, and households. CoCreation Grass Co., Ltd was founded in 2004 and is headquartered in Nanjing, China.
Industry:Leisure
Address:Dadi Building, Nanjing, China, 210029
Website:https://www.ccgrass.com
ISIN:CNE100004JF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Forward P/E:13.79 
PEG Ratio:0.65 
Price to Sales:3.79 
Price to Book:3.88 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:0.64 
Revenue:3.412B 
EBITDA:870.45M 
Shares:401.64M 
Market Cap:12.531B 

TECHNICAL INDICATORS

MA5:30.791.3%
MA10:30.960.8%
MA20:31.691.6%
MA50:36.2716.2%
MA100:39.7927.5%
MA200:38.0421.9%
STO9:32.68
STO14:32.68
RSI14:37.23 
WPR14:-60.94
MTM14:-1.81
ROC14:-0.05 
ATR:1.46 
Week High:33.597.7%
Week Low:29.505.8%
Month High:34.3410.1%
Month Low:29.5021.9%
Year High:55.8879.1%
Year Low:29.505.8%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.64
04 Jun 2024$0.54
06 Jun 2023$0.56
06 Jul 2022$0.47