EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605100: Power HF Co Ltd

30 Jan 2026
LAST:

45.21

CHANGE:
 0.87		OPEN:
43.43		HIGH:
45.44		ASK:
0.00		VOLUME:
3.01M
CHG(%):
1.96		PREV:
44.34		LOW:
43.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2643.4345.4443.4345.213.01M
29 Jan 2646.1847.0044.3144.343.82M
28 Jan 2645.8046.7645.3046.383.4M
27 Jan 2647.0047.5045.5345.803.14M
26 Jan 2647.2048.6247.0747.284.86M
23 Jan 2648.2148.6046.9647.633.99M
22 Jan 2649.5049.9947.0748.195.77M
21 Jan 2648.0049.5847.3049.205.96M
20 Jan 2648.5048.8447.7048.003.47M
19 Jan 2646.2248.4846.2248.275.31M

PROFILE

Name:Power HF Co Ltd
About:Power HF Co., Ltd. researches and develops, manufactures, and sells diesel engines in China and internationally. The company also offers gas engines, generator sets, and machining parts. Its products are used in stationary power, power equipment, data center, mobile communication, agricultural machinery, heavy truck, construction machinery, and marine engines. The company was founded in 1920 and is based in Weifang, China. Power HF Co., Ltd. is a subsidiary of Engineus Power Holding Inc.
Address:No. 7879, Yingqian Street, Weifang, China, 261041
Website:https://www.powerhf.com
ISIN:CNE100004462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.68 
Price to Sales:9.38 
Price to Book:5.01 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.40 
Revenue:746.14M 
EBITDA:181.09M 
Shares:171.13M 
Market Cap:7.737B 

TECHNICAL INDICATORS

MA5:45.801.3%
MA10:47.034.0%
MA20:46.763.4%
MA50:44.691.2%
MA100:37.8419.5%
MA200:29.3754.0%
STO9:15.40 
STO14:13.96 
RSI14:41.34
WPR14:-82.10 
MTM14:-2.66
ROC14:-0.06 
ATR:2.17 
Week High:48.627.5%
Week Low:43.434.1%
Month High:50.5711.9%
Month Low:40.9054.0%
Year High:50.5711.9%
Year Low:13.40237.4%
Volatility:27.82 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
22 Sep 20211-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
26 May 2025$0.20
11 Oct 2024$0.20
07 Jun 2024$0.40
23 May 2023$0.10
10 Jun 2022$0.65