EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605108: Tongqinglou Dining Co Ltd

02 Dec 2025
LAST:

21.88

CHANGE:
 1.99		OPEN:
20.05		HIGH:
21.88		ASK:
0.00		VOLUME:
21.18M
CHG(%):
10.01		PREV:
19.89		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2520.0521.8819.7021.8821.18M
01 Dec 2519.3120.8519.0919.899.98M
28 Nov 2518.8819.0518.7018.951.64M
27 Nov 2518.9619.1618.7418.842.45M
26 Nov 2519.0019.2918.8218.911.49M
25 Nov 2519.1119.2318.9019.001.39M
24 Nov 2518.7519.1818.7419.011.83M
21 Nov 2519.2119.4718.6318.682.75M
20 Nov 2519.6619.8419.2519.402.1M
19 Nov 2519.9820.2119.7219.782.37M

PROFILE

Name:Tongqinglou Dining Co Ltd
About:Tongqinglou Catering Co., Ltd. provides catering services in China. It is also involved in the banquet and wedding, hotel accommodation, and restaurant businesses. The company was founded in 2005 and is based in Hefei, China.
Address:Ma'anshan Middle Road, Hefei, China, 230031
Website:https://tongqinglou.cn
ISIN:CNE1000041X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.26 
Price to Sales:1.92 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.556B 
EBITDA:201.08M 
Shares:260.0M 
Market Cap:5.689B 

TECHNICAL INDICATORS

MA5:19.6911.1%
MA10:19.4312.6%
MA20:19.6011.6%
MA50:19.6211.5%
MA100:19.7610.7%
MA200:20.476.9%
STO9:100.00 
STO14:100.00 
RSI14:65.87 
MTM14:1.64
ROC14:0.08 
ATR:0.74 
Week High:21.880.0%
Week Low:18.7017.0%
Month High:21.880.0%
Month Low:18.636.9%
Year High:29.9436.8%
Year Low:18.6017.6%
Volatility:1.92 

RECENT SPLITS

Date Ratio
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.12
19 Jul 2024$0.41
20 Jun 2023$0.08
17 Jun 2022$0.28