EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605108: Tongqinglou Dining Co Ltd

06 Feb 2026
LAST:

20.07

CHANGE:
 0.49		OPEN:
20.50		HIGH:
20.54		ASK:
0.00		VOLUME:
5.09M
CHG(%):
2.38		PREV:
20.56		LOW:
19.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.5020.5419.9720.075.09M
05 Feb 2620.3020.7020.2320.566.96M
04 Feb 2620.0820.4020.0320.304.23M
03 Feb 2619.9820.3719.9220.134.74M
30 Jan 2619.6819.9619.5319.534.22M
29 Jan 2619.3519.7219.1719.663.47M
28 Jan 2619.6219.7019.4319.452.97M
27 Jan 2619.8419.9119.4119.623.28M
26 Jan 2620.0620.0819.6619.833.91M
23 Jan 2620.0920.3219.8820.124.64M

PROFILE

Name:Tongqinglou Dining Co Ltd
About:Tongqinglou Catering Co., Ltd. provides catering services in China. It is also involved in the banquet and wedding, hotel accommodation, and restaurant businesses. The company was founded in 2005 and is based in Hefei, China.
Address:Ma'anshan Middle Road, Hefei, China, 230031
Website:https://tongqinglou.cn
ISIN:CNE1000041X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.53 
Forward P/E:33.59 
PEG Ratio:33.59 
Price to Sales:1.98 
Price to Book:2.26 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.556B 
EBITDA:201.08M 
Shares:260.0M 
Market Cap:5.218B 

TECHNICAL INDICATORS

MA5:20.120.2%
MA10:19.930.7%
MA20:19.950.6%
MA50:19.990.4%
MA100:19.880.9%
MA200:20.160.5%
STO9:49.60
STO14:49.60
RSI14:51.99
WPR14:-44.14
MTM14:-0.22
ROC14:-0.01 
ATR:0.47 
Week High:20.703.1%
Week Low:19.532.8%
Month High:20.703.1%
Month Low:19.170.5%
Year High:25.0024.6%
Year Low:18.607.9%
Volatility:12.86 

RECENT SPLITS

Date Ratio
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.12
19 Jul 2024$0.41
20 Jun 2023$0.08
17 Jun 2022$0.28