EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605108: Tongqinglou Dining Co Ltd

15 May 2026
LAST:

14.41

CHANGE:
 0.33		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
3.63M
CHG(%):
2.24		PREV:
14.74		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.7314.7314.3014.413.63M
14 May 2615.1815.2014.7214.743.71M
13 May 2615.1315.2115.0615.151.97M
12 May 2615.3315.4215.0815.132.61M
11 May 2615.5515.5715.2215.353.4M
08 May 2615.4915.5415.4415.541.82M
07 May 2615.5615.6015.4215.482.51M
06 May 2615.8815.8815.4415.515.18M
30 Apr 2616.6016.6015.7115.928.86M
29 Apr 2616.7417.2716.7117.173.3M

PROFILE

Name:Tongqinglou Dining Co Ltd
About:Tongqinglou Catering Co., Ltd. provides catering services in China. It is also involved in the banquet and wedding, hotel accommodation, and restaurant businesses. The company was founded in 2005 and is based in Hefei, China.
Address:Ma'anshan Middle Road, Hefei, China, 230031
Website:https://tongqinglou.cn
ISIN:CNE1000041X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.53 
Forward P/E:33.59 
PEG Ratio:33.59 
Price to Sales:1.98 
Price to Book:2.26 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.556B 
EBITDA:201.08M 
Shares:260.0M 
Market Cap:3.747B 

TECHNICAL INDICATORS

MA5:14.963.8%
MA10:15.447.1%
MA20:16.1612.2%
MA50:16.8016.6%
MA100:18.4127.7%
MA200:19.0932.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.16 
ATR:0.51 
Week High:15.578.0%
Week Low:14.300.8%
Month High:17.8023.5%
Month Low:14.3032.4%
Year High:25.0073.5%
Year Low:14.300.8%
Volatility:2.30 

RECENT SPLITS

Date Ratio
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.12
19 Jul 2024$0.41
20 Jun 2023$0.08
17 Jun 2022$0.28