EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605108: Tongqinglou Dining Co Ltd

20 Jul 2026
LAST:

11.86

CHANGE:
 0.15		OPEN:
11.90		HIGH:
12.17		ASK:
0.00		VOLUME:
3.32M
CHG(%):
1.25		PREV:
12.01		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.9012.1711.7211.863.32M
17 Jul 2612.2212.4411.9012.012.87M
16 Jul 2611.9512.3211.8012.222.8M
15 Jul 2611.4312.0611.3011.953.64M
14 Jul 2611.5511.7911.4511.731.82M
13 Jul 2611.7011.7811.4911.552.2M
10 Jul 2611.4611.8711.3011.723.04M
09 Jul 2611.6311.6811.3511.472.84M
08 Jul 2611.6712.4311.5811.734.53M
07 Jul 2612.0612.0611.5811.631.6M

PROFILE

Name:Tongqinglou Dining Co Ltd
About:Tongqinglou Catering Co., Ltd. provides catering services in China. It is also involved in the banquet and wedding, hotel accommodation, and restaurant businesses. The company was founded in 2005 and is based in Hefei, China.
Address:Ma'anshan Middle Road, Hefei, China, 230031
Website:https://tongqinglou.cn
ISIN:CNE1000041X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.84 
Forward P/E:15.82 
PEG Ratio:-0.67 
Price to Sales:1.13 
Price to Book:1.30 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.706B 
EBITDA:555.73M 
Shares:260.0M 
Market Cap:3.084B 

TECHNICAL INDICATORS

MA5:11.950.8%
MA10:11.790.6%
MA20:11.770.7%
MA50:12.828.1%
MA100:15.0627.0%
MA200:17.4747.3%
STO9:40.21
STO14:40.21
RSI14:58.50
WPR14:-48.00
MTM14:0.18
ROC14:0.02 
ATR:0.47 
Week High:12.444.9%
Week Low:11.305.0%
Month High:12.515.5%
Month Low:11.0747.3%
Year High:25.00110.8%
Year Low:11.077.1%
Volatility:14.91 

RECENT SPLITS

Date Ratio
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.12
19 Jul 2024$0.41
20 Jun 2023$0.08
17 Jun 2022$0.28