EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605111: Wuxi Nce Power Co Ltd

22 May 2026
LAST:

57.47

CHANGE:
 4.39		OPEN:
53.89		HIGH:
58.15		ASK:
0.00		VOLUME:
39.36M
CHG(%):
8.27		PREV:
53.08		LOW:
53.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2653.8958.1553.8957.4739.36M
21 May 2655.8059.5252.9553.0849.15M
20 May 2650.9954.8050.6054.1133.18M
19 May 2649.6751.4648.4051.0626.8M
18 May 2647.5151.3947.0950.2432.38M
15 May 2650.0051.4047.1147.9939.88M
14 May 2652.0052.0849.6049.7041.34M
13 May 2647.5051.0447.4351.0340.19M
12 May 2646.3149.8045.7548.1539.44M
11 May 2646.0047.3644.7547.0839.88M

PROFILE

Name:Wuxi Nce Power Co Ltd
About:Wuxi NCE Power Co.,Ltd. engages in the research and development, design, and sale of semiconductor power devices and chips in China. It offers N-MOSFET, P-MOSFET, and NP MOSFET; IGBT; and IPM and PIM modules that are used in various areas, including new energy vehicles and charging piles, photovoltaic energy storage, AI servers and data centers, drones, industrial automation, consumer electronics, 5G communications, robots, smart homes, security, medical equipment, lithium battery protection, and others. Its products are used in car, communications, industrial, home, and consumer electronics applications. The company was founded in 2013 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 6, Dianteng Road, Wuxi, China, 214028
Website:https://www.ncepower.com
ISIN:CNE1000042H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.55 
Forward P/E:21.11 
PEG Ratio:21.11 
Price to Sales:7.71 
Price to Book:3.36 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.858B 
EBITDA:521.57M 
Shares:415.33M 
Market Cap:23.869B 

TECHNICAL INDICATORS

MA5:53.198.0%
MA10:50.9912.7%
MA20:45.6825.8%
MA50:41.9437.0%
MA100:40.8740.6%
MA200:37.9051.6%
STO9:82.22 
STO14:89.12 
RSI14:84.25 
MTM14:16.79
ROC14:0.41 
ATR:3.57 
Week High:59.523.6%
Week Low:47.0922.0%
Month High:59.523.6%
Month Low:37.9051.6%
Year High:59.523.6%
Year Low:28.9998.2%
Volatility:4.65 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1
24 Apr 20231-1
27 Apr 20221-1
12 May 20211-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.07
14 Oct 2024$0.05
14 Jun 2024$0.16
24 Apr 2023$0.21
27 Apr 2022$0.21