EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605117: Ningbo Deye Technology Co Ltd

22 May 2026
LAST:

120.7

CHANGE:
 0.23		OPEN:
119.3		HIGH:
124.7		ASK:
0.0		VOLUME:
17.38M
CHG(%):
0.19		PREV:
120.5		LOW:
118.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26119.3124.7118.5120.717.38M
21 May 26121.3124.7117.2120.522.83M
20 May 26157.2173.4157.2169.726.14M
19 May 26159.5167.1156.0157.612.98M
18 May 26150.0159.9146.5159.315.54M
15 May 26150.6153.6147.4150.314.9M
14 May 26159.7160.0150.8151.213.44M
13 May 26158.0160.9156.1158.910.35M
12 May 26161.6162.5157.5158.810.48M
11 May 26150.6164.6149.0161.617.07M

PROFILE

Name:Ningbo Deye Technology Co Ltd
About:Ningbo Deye Technology Group Co., Ltd. engages in the production and sales of heat exchangers, inverters, and dehumidifiers in South Africa, Brazil, Hongkong, Germany, India, and internationally. It offers household, industrial, fresh air, pipe ceiling, and rotary dehumidifiers, as well as integrated dehumidification and humidification machines, constant temperature and humidity machines, and various customized non-standard air treatment equipment; solar and utility power driven frequency conversion air conditioners and water pump products; and PCBA supporting solutions for the home appliance industry. The company also provides inverter solutions, including residential and commercial inverter solutions, string inverter, energy storage inverters, and grid-tied micro inverters. In addition, it offers heat exchangers comprising evaporators and condensers for used in household air conditioners, commercial air conditioners, dehumidifiers, and special refrigeration and heating equipment. Ningbo Deye Technology Group Co., Ltd. was founded in 2000 and is based in Ningbo, China.
Address:No.26, South Yongjiang Road, Ningbo, China, 315806
Website:https://www.deye.com.cn
ISIN:CNE1000052S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Forward P/E:19.38 
PEG Ratio:19.38 
Price to Sales:6.67 
Price to Book:8.50 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.33 
Revenue:12.037B 
EBITDA:3.781B 
Shares:904.45M 
Market Cap:109.158B 

TECHNICAL INDICATORS

MA5:145.5520.6%
MA10:150.8525.0%
MA20:149.6624.0%
MA50:138.7415.0%
MA100:114.275.6%
MA200:92.0331.1%
STO9:0.43 
STO14:0.43 
RSI14:38.12 
WPR14:-99.54 
MTM14:-29.94
ROC14:-0.20 
ATR:12.39 
Week High:173.3943.7%
Week Low:117.163.0%
Month High:173.3943.7%
Month Low:117.1631.1%
Year High:173.3943.7%
Year Low:49.88142.0%
Volatility:18.89 

RECENT SPLITS

Date Ratio
13 Jun 20251.4-1
29 May 20241.4-1
23 May 20231-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$1.11
13 Jun 2025$1.33
18 Dec 2024$0.61
29 May 2024$0.55
23 May 2023$0.59
26 May 2022$0.17