EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605117: Ningbo Deye Technology Co Ltd

05 Feb 2026
LAST:

86.54

CHANGE:
 3.81		OPEN:
89.50		HIGH:
89.69		ASK:
0.00		VOLUME:
8.68M
CHG(%):
4.22		PREV:
90.35		LOW:
85.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2689.5089.6985.7086.548.68M
04 Feb 2688.0090.4987.5590.359.69M
03 Feb 2683.6088.8283.3388.4012.67M
02 Feb 2683.5085.4183.1283.217.12M
30 Jan 2685.5186.3583.3083.978.59M
29 Jan 2689.5290.3885.9086.3610.98M
28 Jan 2694.3594.3589.1890.5013.64M
27 Jan 2693.7496.4491.2994.3512.81M
26 Jan 2691.5795.7291.5793.9322.23M
23 Jan 2687.3589.4487.2888.5214.99M

PROFILE

Name:Ningbo Deye Technology Co Ltd
About:Ningbo Deye Technology Group Co., Ltd. engages in the production and sales of heat exchangers, inverters, and dehumidifiers in South Africa, Brazil, Hongkong, Germany, India, and internationally. It offers household, industrial, fresh air, pipe ceiling, and rotary dehumidifiers, as well as integrated dehumidification and humidification machines, constant temperature and humidity machines, and various customized non-standard air treatment equipment; solar and utility power driven frequency conversion air conditioners and water pump products; and PCBA supporting solutions for the home appliance industry. The company also provides inverter solutions, including residential and commercial inverter solutions, string inverter, energy storage inverters, and grid-tied micro inverters. In addition, it offers heat exchangers comprising evaporators and condensers for used in household air conditioners, commercial air conditioners, dehumidifiers, and special refrigeration and heating equipment. Ningbo Deye Technology Group Co., Ltd. was founded in 2000 and is based in Ningbo, China.
Address:No.26, South Yongjiang Road, Ningbo, China, 315806
Website:https://www.deye.com.cn
ISIN:CNE1000052S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Forward P/E:19.38 
PEG Ratio:19.38 
Price to Sales:6.67 
Price to Book:8.50 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.33 
Revenue:12.037B 
EBITDA:3.781B 
Shares:904.45M 
Market Cap:78.271B 

TECHNICAL INDICATORS

MA5:86.490.1%
MA10:88.612.4%
MA20:87.070.6%
MA50:86.680.2%
MA100:81.745.9%
MA200:75.1815.1%
STO9:25.17
STO14:25.17
RSI14:52.03
WPR14:-70.11
MTM14:0.69
ROC14:0.01 
ATR:3.80 
Week High:90.494.6%
Week Low:83.124.1%
Month High:96.4411.4%
Month Low:82.9015.1%
Year High:100.5116.1%
Year Low:49.8873.5%
Volatility:2.19 

RECENT SPLITS

Date Ratio
13 Jun 20251.4-1
29 May 20241.4-1
23 May 20231-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$1.11
13 Jun 2025$1.33
18 Dec 2024$0.61
29 May 2024$0.55
23 May 2023$0.59
26 May 2022$0.17