EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605122: Chongqing Sifang New Material Co. Ltd.

12 Mar 2026
LAST:

13.62

CHANGE:
 0.25		OPEN:
13.87		HIGH:
13.97		ASK:
0.00		VOLUME:
1.79M
CHG(%):
1.80		PREV:
13.87		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.8713.9713.5413.621.79M
11 Mar 2613.9314.1713.7513.872.01M
10 Mar 2614.0114.0813.8014.011.57M
09 Mar 2613.7413.8413.5313.772.1M
06 Mar 2613.3913.9313.3613.912.29M
05 Mar 2613.3013.7013.3013.402.35M
04 Mar 2613.2613.6513.0813.222.29M
03 Mar 2613.6313.9013.4113.422.89M
02 Mar 2613.9914.1513.5413.643.18M
27 Feb 2614.2114.3814.1214.181.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.82 
Price to Sales:2.05 
Price to Book:1.19 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.164B 
EBITDA:212.88M 

TECHNICAL INDICATORS

MA5:13.841.6%
MA10:13.700.6%
MA20:13.871.9%
MA50:13.540.6%
MA100:13.500.9%
MA200:13.361.9%
STO9:42.11
STO14:32.52
RSI14:45.39
WPR14:-62.62
MTM14:-0.35
ROC14:-0.03 
ATR:0.40 
Week High:14.174.0%
Week Low:13.302.4%
Month High:14.456.1%
Month Low:13.081.9%
Year High:18.9939.4%
Year Low:8.8254.4%

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.08