EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605122: Chongqing Sifang New Material Co. Ltd.

15 May 2026
LAST:

14.46

CHANGE:
 0.25		OPEN:
14.76		HIGH:
14.79		ASK:
0.00		VOLUME:
2.7M
CHG(%):
1.70		PREV:
14.71		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.7614.7914.4514.462.7M
14 May 2614.5614.8814.5314.713.08M
13 May 2614.7214.9414.5614.692.99M
12 May 2615.0115.0214.6014.703.61M
11 May 2614.9715.1914.8715.044.55M
08 May 2614.7914.9514.5414.873.94M
07 May 2614.6514.9614.5714.756.06M
06 May 2614.8015.0514.5614.658.3M
30 Apr 2614.0115.1814.0114.7210.57M
29 Apr 2613.8314.0013.7113.824.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.82 
Price to Sales:2.05 
Price to Book:1.19 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.164B 
EBITDA:212.88M 

TECHNICAL INDICATORS

MA5:14.721.8%
MA10:14.641.3%
MA20:13.963.6%
MA50:13.556.7%
MA100:13.427.7%
MA200:13.715.5%
STO14:53.80
RSI14:74.67 
WPR14:-40.56
MTM14:0.85
ROC14:0.06 
ATR:0.51 
Week High:15.195.0%
Week Low:14.450.1%
Month High:15.195.0%
Month Low:12.595.5%
Year High:18.9931.3%
Year Low:10.8633.1%
Volatility:17.73 

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.08