SHG, 605122 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.30	CHANGE: 0.01	OPEN: 14.39	HIGH: 14.42	ASK: 0.00	VOLUME: 4.59M
LAST: 14.30	CHG(%): 0.07	PREV: 14.31	LOW: 14.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.39	14.42	14.14	14.30	4.59M
21 Aug 25	14.45	14.57	14.22	14.31	5.99M
20 Aug 25	14.21	14.38	14.02	14.38	5.29M
19 Aug 25	14.08	14.20	14.00	14.16	3.9M
18 Aug 25	13.95	14.18	13.94	14.10	3.41M
15 Aug 25	13.80	14.03	13.80	13.93	3.22M
14 Aug 25	14.18	14.29	13.90	13.92	4.58M
13 Aug 25	14.20	14.40	14.16	14.19	4.05M
12 Aug 25	14.46	14.49	14.26	14.27	4.02M
11 Aug 25	14.38	14.48	14.27	14.46	6.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30