EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605122: Chongqing Sifang New Material Co. Ltd.

28 Sep 2026
LAST:

12.26

CHANGE:
 0.19		OPEN:
12.33		HIGH:
12.46		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.56		PREV:
12.20		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.3312.4612.1612.263.29M
24 Sep 2612.2212.5312.2112.393.76M
23 Sep 2611.8812.3911.7812.203.76M
22 Sep 2611.9312.0211.8011.942.06M
21 Sep 2611.4111.9611.4111.932.95M
18 Sep 2611.5911.6911.4411.461.77M
17 Sep 2611.2211.5811.0111.542.75M
16 Sep 2611.0011.2910.8511.222.12M
15 Sep 2611.5311.5411.0111.052.3M
14 Sep 2611.3411.6511.2811.482.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.82 
Price to Sales:2.05 
Price to Book:1.15 
Profit Margin:-0.31 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:974.44M 
EBITDA:59.0M 

TECHNICAL INDICATORS

MA5:11.982.3%
MA10:11.675.0%
MA20:11.764.2%
MA50:11.219.4%
MA100:11.843.5%
MA200:12.582.6%
STO9:90.54 
STO14:90.54 
RSI14:61.62 
MTM14:0.58
ROC14:0.05 
ATR:0.46 
Week High:12.532.2%
Week Low:11.0111.4%
Month High:12.532.2%
Month Low:10.852.6%
Year High:15.2624.5%
Year Low:9.2732.3%

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.08