EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605123: Wuxi Paike New Materials Technology Co Ltd

23 Sep 2026
LAST:

81.60

CHANGE:
 0.85		OPEN:
80.95		HIGH:
82.12		ASK:
0.00		VOLUME:
1.1M
CHG(%):
1.05		PREV:
80.75		LOW:
80.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2680.9582.1280.1181.601.1M
22 Sep 2682.5282.8280.2580.751.48M
21 Sep 2680.0482.8080.0482.122.15M
18 Sep 2678.3581.0078.3580.821.61M
17 Sep 2678.8379.7777.6378.341.08M
16 Sep 2678.3779.4978.0678.861.12M
15 Sep 2679.0579.6878.3578.37971.6K
14 Sep 2680.0180.8578.9679.471.32M
11 Sep 2681.0581.4679.2880.461.53M
10 Sep 2682.0082.4980.6581.501.27M

PROFILE

Name:Wuxi Paike New Materials Technology Co Ltd
About:Wuxi Paike New Materials Technology Co.,Ltd. engages in the research and development, production, and sales of metal forgings in China and internationally. The company's primary products include ring forgings, free forgings, precision die forgings, etc. It also offers carbon steel, alloy steel, stainless steel, high-temperature alloys, aluminum alloys, titanium alloys, and magnesium alloys. The company's products are used in aviation, aerospace, petrochemical, energy, power, marine, mechanical, and other industries. Wuxi Paike New Materials Technology Co.,Ltd. was incorporated in 2006 and is based in Wuxi, China.
Industry:Metal Fabrication
Address:No. 30, Lianhe Road,, Wuxi, China, 214161
Website:https://www.wuxipaike.com
ISIN:CNE1000043M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.56 
Forward P/E:19.56 
PEG Ratio:3.01 
Price to Sales:2.43 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.78 
Revenue:3.819B 
EBITDA:511.71M 
Shares:121.17M 
Market Cap:9.888B 

TECHNICAL INDICATORS

MA5:80.731.1%
MA10:80.231.7%
MA20:80.121.8%
MA50:78.174.4%
MA100:90.4610.9%
MA200:95.2516.7%
STO9:72.77
STO14:67.08
RSI14:51.66
WPR14:-17.68 
MTM14:0.13
ROC14:0.00 
ATR:2.09 
Week High:82.821.5%
Week Low:77.635.1%
Month High:83.202.0%
Month Low:74.2916.7%
Year High:130.9160.4%
Year Low:66.0223.6%
Volatility:24.86 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.50
21 Oct 2025$0.50
10 Jun 2025$0.26
21 Oct 2024$0.52
03 Jun 2024$1.28
15 Jun 2023$0.52
26 Apr 2022$0.29