EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605123: Wuxi Paike New Materials Technology Co Ltd

24 Jul 2026
LAST:

72.32

CHANGE:
 2.14		OPEN:
74.02		HIGH:
74.50		ASK:
0.00		VOLUME:
1.58M
CHG(%):
2.87		PREV:
74.46		LOW:
72.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2674.0274.5072.1572.321.58M
23 Jul 2672.3074.9771.5074.461.78M
22 Jul 2673.4773.8772.0072.402.27M
21 Jul 2673.6574.9270.4073.892.86M
20 Jul 2674.5475.7971.2273.732.9M
17 Jul 2677.8578.4573.3073.732.54M
16 Jul 2678.5679.8677.2078.451.65M
15 Jul 2679.9881.5079.0079.102.22M
14 Jul 2683.5383.9978.0180.303.84M
13 Jul 2693.3094.0084.8784.874.14M

PROFILE

Name:Wuxi Paike New Materials Technology Co Ltd
About:Wuxi Paike New Materials Technology Co.,Ltd. engages in the research and development, production, and sales of metal forgings in China and internationally. The company's primary products include ring forgings, free forgings, precision die forgings, etc. It also offers carbon steel, alloy steel, stainless steel, high-temperature alloys, aluminum alloys, titanium alloys, and magnesium alloys. The company's products are used in aviation, aerospace, petrochemical, energy, power, marine, mechanical, and other industries. Wuxi Paike New Materials Technology Co.,Ltd. was incorporated in 2006 and is based in Wuxi, China.
Industry:Metal Fabrication
Address:No. 30, Lianhe Road,, Wuxi, China, 214161
Website:https://www.wuxipaike.com
ISIN:CNE1000043M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.66 
Forward P/E:24.12 
PEG Ratio:3.69 
Price to Sales:2.99 
Price to Book:2.45 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.78 
Revenue:3.819B 
EBITDA:511.71M 
Shares:121.17M 
Market Cap:8.763B 

TECHNICAL INDICATORS

MA5:73.361.4%
MA10:76.335.5%
MA20:85.8918.8%
MA50:97.0134.1%
MA100:100.4638.9%
MA200:93.7229.6%
RSI14:17.14 
WPR14:-100.00 
MTM14:-20.48
ROC14:-0.22 
ATR:5.20 
Week High:78.458.5%
Week Low:70.402.7%
Month High:106.5047.3%
Month Low:70.4029.6%
Year High:130.9181.0%
Year Low:66.029.5%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.50
10 Jun 2025$0.26
21 Oct 2024$0.52
03 Jun 2024$1.28
15 Jun 2023$0.52
26 Apr 2022$0.29