EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605128: Shanghai Yanpu Metal Products Co Ltd

20 Jul 2026
LAST:

20.57

CHANGE:
 0.83		OPEN:
21.39		HIGH:
21.74		ASK:
0.00		VOLUME:
2.96M
CHG(%):
3.88		PREV:
21.40		LOW:
20.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2621.3921.7420.3120.572.96M
17 Jul 2621.3821.5220.2121.403.85M
16 Jul 2621.3021.5521.1521.381.85M
15 Jul 2621.6922.1821.2321.372.3M
14 Jul 2622.0822.4021.0621.713.0M
13 Jul 2622.7023.3321.9622.072.89M
10 Jul 2623.6023.8323.1123.192.68M
09 Jul 2623.8523.9523.3323.602.92M
08 Jul 2622.8023.8521.9423.855.87M
07 Jul 2623.3123.8922.6922.733.35M

PROFILE

Name:Shanghai Yanpu Metal Products Co Ltd
About:Shanghai Yanpu Metal Products Co.,Ltd designs, manufactures, and sells stamping parts, assembly and welding parts, and stamping dies in China. Its products include seat, skylight, engine, and lock stamping parts; and seat assembly and window shaker stamping parts. The company was founded in 1999 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 128 Jiangkai Road, Shanghai, China
Website:https://www.shyanpu.com
ISIN:CNE1000042Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.98 
Price to Sales:2.99 
Price to Book:3.31 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.26 
Revenue:2.435B 
EBITDA:234.45M 
Shares:211.14M 
Market Cap:4.343B 

TECHNICAL INDICATORS

MA5:21.293.5%
MA10:22.197.9%
MA20:23.2513.0%
MA50:26.8430.5%
MA100:30.8550.0%
MA200:35.1670.9%
RSI14:25.89 
WPR14:-100.00 
MTM14:-2.96
ROC14:-0.13 
ATR:1.09 
Week High:23.3313.4%
Week Low:20.211.8%
Month High:27.2832.6%
Month Low:20.2170.9%
Year High:46.97128.3%
Year Low:20.211.8%
Volatility:8.06 

RECENT SPLITS

Date Ratio
02 Jun 20261.49-1
22 May 20251.49-1
20 May 20241.48-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.19
22 May 2025$0.17
20 May 2024$0.11
31 May 2023$0.03
23 Jun 2022$0.02