EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605128: Shanghai Yanpu Metal Products Co Ltd

01 Dec 2025
LAST:

37.10

CHANGE:
 0.71		OPEN:
36.50		HIGH:
37.20		ASK:
0.00		VOLUME:
2.39M
CHG(%):
1.95		PREV:
36.39		LOW:
36.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.5037.2036.1537.102.39M
28 Nov 2536.4136.6035.7036.391.67M
27 Nov 2536.5237.4836.2536.402.69M
26 Nov 2535.4737.4835.3136.735.62M
25 Nov 2535.3835.8534.7135.473.3M
24 Nov 2535.0035.7833.4735.184.75M
21 Nov 2535.5035.7233.6134.024.2M
20 Nov 2536.4536.5835.4235.562.08M
19 Nov 2536.4437.2035.9036.181.65M
18 Nov 2537.0537.2436.5536.701.74M

PROFILE

Name:Shanghai Yanpu Metal Products Co Ltd
About:Shanghai Yanpu Metal Products Co.,Ltd designs, manufactures, and sells stamping parts, assembly and welding parts, and stamping dies in China. Its products include seat, skylight, engine, and lock stamping parts; and seat assembly and window shaker stamping parts. The company was founded in 1999 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 128 Jiangkai Road, Shanghai, China
Website:https://www.shyanpu.com
ISIN:CNE1000042Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.26 
Price to Sales:3.46 
Price to Book:3.80 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.26 
Revenue:2.386B 
EBITDA:238.62M 
Shares:211.14M 
Market Cap:7.833B 

TECHNICAL INDICATORS

MA5:36.421.9%
MA10:35.973.1%
MA20:37.090.0%
MA50:40.459.0%
MA100:38.112.7%
MA200:38.172.9%
STO9:89.02 
STO14:68.75
RSI14:49.40
WPR14:-15.15 
MTM14:0.17
ROC14:0.00 
ATR:1.34 
Week High:37.481.0%
Week Low:33.4710.8%
Month High:41.6312.2%
Month Low:33.472.9%
Year High:48.7431.4%
Year Low:26.4040.5%
Volatility:9.85 

RECENT SPLITS

Date Ratio
22 May 20251.49-1
20 May 20241.48-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.17
20 May 2024$0.11
31 May 2023$0.03
23 Jun 2022$0.02