EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605133: Jiangsu Rongtai Industry Co. Ltd.

02 Dec 2025
LAST:

37.15

CHANGE:
 2.48		OPEN:
39.88		HIGH:
39.90		ASK:
0.00		VOLUME:
16.41M
CHG(%):
6.26		PREV:
39.63		LOW:
36.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2539.8839.9036.7637.1516.41M
01 Dec 2538.5340.3138.2039.6325.13M
28 Nov 2535.3338.5135.2538.5132.02M
27 Nov 2535.2236.1334.8635.015.31M
26 Nov 2534.0435.8833.8135.239.24M
25 Nov 2534.8135.1034.0134.237.31M
24 Nov 2535.1535.3933.6034.447.85M
21 Nov 2534.8036.5034.0035.158.76M
20 Nov 2536.9036.9034.7735.146.96M
19 Nov 2536.5537.9036.1036.506.26M

PROFILE

Name:Jiangsu Rongtai Industry Co. Ltd.
About:Jiangsu Rongtai Industry Co., Ltd. engages in the research and development, production, and sale of automotive aluminum alloy precision die casting products in China and internationally. Its products include automotive steering systems, new energy vehicle three-electric system, vehicle transmission system, vehicle braking system, vehicle body structure parts, etc., and aluminum alloy precision materials. The company was incorporated in 2000 and is headquartered in Yangzhou, China.
Address:No.8, Lehe Road, Yangzhou, China, 225202
Website:https://www.rtco.com.cn
ISIN:CNE100005444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.90 
Price to Sales:4.23 
Price to Book:3.10 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.12 
Revenue:2.692B 
EBITDA:268.87M 
Shares:282.81M 
Market Cap:10.506B 

TECHNICAL INDICATORS

MA5:37.110.1%
MA10:36.102.9%
MA20:37.140.0%
MA50:39.987.6%
MA100:38.483.6%
MA200:36.392.1%
STO9:48.03
STO14:48.03
RSI14:47.25
WPR14:-45.93
MTM14:0.66
ROC14:0.02 
ATR:1.96 
Week High:40.318.5%
Week Low:33.819.9%
Month High:43.4216.9%
Month Low:33.602.1%
Year High:52.0040.0%
Year Low:21.4473.3%
Volatility:50.31 

RECENT SPLITS

Date Ratio
11 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.09
02 Jul 2024$0.09
16 Jun 2023$0.10
30 Jun 2022$0.09