EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605133: Jiangsu Rongtai Industry Co. Ltd.

15 May 2026
LAST:

39.49

CHANGE:
 0.01		OPEN:
39.35		HIGH:
40.98		ASK:
0.00		VOLUME:
18.46M
CHG(%):
0.03		PREV:
39.50		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.3540.9839.0039.4918.46M
14 May 2639.3140.6038.8939.5011.52M
13 May 2638.9539.6638.7639.3010.2M
12 May 2639.8839.9538.0038.9616.84M
11 May 2637.4439.1636.9539.0515.95M
08 May 2636.3037.8835.8037.3016.24M
07 May 2635.9036.4135.1236.3013.53M
06 May 2633.6035.2233.2034.9516.52M
30 Apr 2632.2332.8831.7832.638.29M
29 Apr 2630.1632.3830.0532.1311.22M

PROFILE

Name:Jiangsu Rongtai Industry Co. Ltd.
About:Jiangsu Rongtai Industry Co., Ltd. engages in the research and development, production, and sale of automotive aluminum alloy precision die casting products in China and internationally. Its products include automotive steering systems, new energy vehicle three-electric system, vehicle transmission system, vehicle braking system, vehicle body structure parts, etc., and aluminum alloy precision materials. The company was incorporated in 2000 and is headquartered in Yangzhou, China.
Address:No.8, Lehe Road, Yangzhou, China, 225202
Website:https://www.rtco.com.cn
ISIN:CNE100005444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.24 
Forward P/E:29.57 
PEG Ratio:29.57 
Price to Sales:3.42 
Price to Book:2.50 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.12 
Revenue:2.692B 
EBITDA:268.87M 
Shares:282.81M 
Market Cap:11.168B 

TECHNICAL INDICATORS

MA5:39.260.6%
MA10:36.966.8%
MA20:34.2715.2%
MA50:30.6428.9%
MA100:32.1622.8%
MA200:35.2911.9%
STO9:82.16 
STO14:86.04 
RSI14:77.01 
WPR14:-0.11 
MTM14:6.77
ROC14:0.21 
ATR:1.61 
Week High:40.983.8%
Week Low:35.8010.3%
Month High:40.983.8%
Month Low:28.3011.9%
Year High:52.0031.7%
Year Low:25.0357.8%
Volatility:10.83 

RECENT SPLITS

Date Ratio
11 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.09
02 Jul 2024$0.09
16 Jun 2023$0.10
30 Jun 2022$0.09