SHG, 605133 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.59	CHANGE: 3.51	OPEN: 35.14	HIGH: 38.59	ASK: 0.00	VOLUME: 12.17M
LAST: 38.59	CHG(%): 10.01	PREV: 35.08	LOW: 35.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.14	38.59	35.10	38.59	12.17M
21 Aug 25	35.00	36.31	34.06	35.08	11.23M
20 Aug 25	34.35	35.29	34.28	35.14	11.63M
19 Aug 25	33.16	34.76	32.01	34.26	13.23M
18 Aug 25	33.20	34.08	32.73	33.35	8.54M
15 Aug 25	31.15	34.19	31.15	33.18	13.01M
14 Aug 25	32.11	32.38	31.09	31.35	5.47M
13 Aug 25	32.14	32.29	31.81	32.11	4.25M
12 Aug 25	32.60	32.60	31.80	32.14	4.29M
11 Aug 25	32.21	32.44	31.80	32.15	5.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.59