SHG, 605136 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.980	CHANGE: 0.10	OPEN: 9.940	HIGH: 10.140	ASK: 0.000	VOLUME: 18.85M
LAST: 9.980	CHG(%): 1.00	PREV: 10.050	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	9.940	10.140	9.900	9.980	18.85M
09 Oct 25	10.000	10.050	9.790	9.950	22.54M
30 Sep 25	10.130	10.290	9.920	10.050	25.91M
29 Sep 25	10.670	10.690	10.030	10.260	28.24M
26 Sep 25	11.250	11.360	10.750	10.800	31.16M
25 Sep 25	11.320	11.940	11.220	11.430	44.14M
24 Sep 25	11.750	12.200	11.470	11.480	53.76M
23 Sep 25	11.290	12.080	10.920	12.030	68.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980