EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605136: Shanghai Lili & Beauty Cosmetics Co Ltd

15 May 2026
LAST:

10.61

CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.98		ASK:
0.00		VOLUME:
9.22M
CHG(%):
0.28		PREV:
10.58		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.6510.9810.5010.619.22M
14 May 2610.8710.9410.5610.588.61M
13 May 2610.8811.0410.8410.877.66M
12 May 2611.0611.0910.8510.916.98M
11 May 2611.1011.1510.8611.077.85M
08 May 2611.0611.1111.0211.085.9M
07 May 2611.0311.1410.9411.056.96M
06 May 2611.0011.1610.9411.028.12M
30 Apr 2610.7511.0810.7410.947.46M
29 Apr 2610.8710.9910.7710.798.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:22.14 
PEG Ratio:22.14 
Price to Sales:2.64 
Price to Book:1.81 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.678B 
EBITDA:24.29M 

TECHNICAL INDICATORS

MA5:10.811.9%
MA10:10.892.7%
MA20:10.731.2%
MA50:10.481.3%
MA100:11.145.0%
MA200:10.721.0%
STO9:5.17 
STO14:4.92 
RSI14:48.91
WPR14:-94.00 
MTM14:0.03
ROC14:0.00 
ATR:0.28 
Week High:11.155.1%
Week Low:10.501.0%
Month High:11.195.5%
Month Low:10.031.0%
Year High:16.9659.8%
Year Low:8.0531.8%
Volatility:22.27 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.01
06 Jun 2024$0.05
24 May 2022$0.21