EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605136: Shanghai Lili & Beauty Cosmetics Co Ltd

11 Nov 2026
LAST:

8.890

CHANGE:
 0.03		OPEN:
8.900		HIGH:
8.950		ASK:
0.000		VOLUME:
11.64M
CHG(%):
0.34		PREV:
8.860		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.9008.9508.7508.89011.64M
10 Nov 268.6008.8808.5508.86014.24M
09 Nov 268.6208.7608.5508.60011.67M
06 Nov 268.6008.8108.5508.65012.48M
05 Nov 268.5808.8808.5508.86014.97M
04 Nov 268.6708.6808.3608.63016.79M
03 Nov 268.7208.9208.5808.68016.26M
02 Nov 268.1308.8507.8808.81023.13M
30 Oct 268.4008.5608.1708.17017.8M
29 Oct 268.6908.7508.4308.44017.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:1.86 
Price to Book:1.34 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.755B 
EBITDA:40.61M 

TECHNICAL INDICATORS

MA5:8.771.3%
MA10:8.662.7%
MA20:8.741.7%
MA50:8.761.5%
MA100:8.257.8%
MA200:9.466.5%
STO9:92.31 
STO14:92.31 
RSI14:56.48
MTM14:0.34
ROC14:0.04 
ATR:0.42 
Week High:8.950.7%
Week Low:8.366.3%
Month High:12.5641.3%
Month Low:7.886.5%
Year High:14.1859.5%
Year Low:6.8929.0%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.01
06 Jun 2024$0.05
24 May 2022$0.21