EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605136: Shanghai Lili & Beauty Cosmetics Co Ltd

16 Jul 2026
LAST:

7.730

CHANGE:
 0.21		OPEN:
7.400		HIGH:
7.770		ASK:
0.000		VOLUME:
9.45M
CHG(%):
2.79		PREV:
7.520		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.4007.7707.4007.7309.45M
15 Jul 267.3107.6007.2607.5209.16M
14 Jul 267.2807.3907.1607.35010.43M
13 Jul 267.2607.4407.1107.1809.91M
10 Jul 267.0407.4206.9607.2608.81M
09 Jul 267.1007.2206.9407.0906.5M
08 Jul 267.1407.2107.0307.0905.65M
07 Jul 267.4007.4107.1407.1605.23M
06 Jul 267.5007.5507.3307.3706.32M
03 Jul 267.3707.4807.2907.4507.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:14.52 
PEG Ratio:-0.35 
Price to Sales:1.66 
Price to Book:1.20 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.747B 
EBITDA:40.61M 

TECHNICAL INDICATORS

MA5:7.414.3%
MA10:7.325.6%
MA20:7.384.8%
MA50:8.7212.7%
MA100:9.6625.0%
MA200:10.3333.7%
STO9:94.12 
STO14:94.12 
RSI14:69.54 
MTM14:0.61
ROC14:0.09 
ATR:0.28 
Week High:7.770.5%
Week Low:6.9411.4%
Month High:8.287.1%
Month Low:6.8933.7%
Year High:14.1883.4%
Year Low:6.8912.2%

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.01
06 Jun 2024$0.05
24 May 2022$0.21