EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605136: Shanghai Lili & Beauty Cosmetics Co Ltd

02 Dec 2025
LAST:

11.26

CHANGE:
 0.31		OPEN:
10.90		HIGH:
11.56		ASK:
0.00		VOLUME:
40.11M
CHG(%):
2.83		PREV:
10.95		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.9011.5610.7011.2640.11M
01 Dec 2510.9411.0310.7110.9523.46M
28 Nov 2511.1311.2110.9011.0528.74M
27 Nov 2511.4811.6111.1211.1541.62M
26 Nov 2511.5011.8311.2811.5965.23M
25 Nov 2511.2011.6611.2011.3466.2M
24 Nov 2510.3011.1810.0311.1845.1M
21 Nov 2510.0310.8010.0310.1652.24M
20 Nov 2512.4512.7910.9310.9374.95M
19 Nov 2511.6912.1411.3612.1452.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.46 
Forward P/E:19.64 
PEG Ratio:19.64 
Price to Sales:2.34 
Price to Book:1.59 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.678B 
EBITDA:24.29M 

TECHNICAL INDICATORS

MA5:11.200.5%
MA10:11.180.8%
MA20:10.586.4%
MA50:10.388.5%
MA100:10.299.4%
MA200:9.6616.6%
STO9:41.83
STO14:48.31
RSI14:60.55 
WPR14:-38.10
MTM14:1.19
ROC14:0.12 
ATR:0.72 
Week High:11.835.1%
Week Low:10.705.2%
Month High:12.7913.6%
Month Low:9.6016.6%
Year High:16.9650.6%
Year Low:5.8193.8%
Volatility:2.93 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.01
06 Jun 2024$0.05
24 May 2022$0.21