EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605138: Zhejiang Sunrise Garment Group Co Ltd

11 Nov 2026
LAST:

5.520

CHANGE:
 0.10		OPEN:
5.430		HIGH:
5.540		ASK:
0.000		VOLUME:
3.67M
CHG(%):
1.85		PREV:
5.420		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4305.5405.4305.5203.67M
10 Nov 265.3805.5905.3505.4203.98M
09 Nov 265.5105.6405.3305.3303.46M
06 Nov 265.4105.5605.3805.4802.06M
05 Nov 265.4305.5605.4305.5602.63M
04 Nov 265.5505.6505.3505.4603.64M
03 Nov 265.3705.5905.3005.4603.84M
02 Nov 265.2905.4505.2205.3503.81M
30 Oct 265.4005.5005.2905.2902.68M
29 Oct 265.4905.5705.4005.4202.68M

PROFILE

Name:Zhejiang Sunrise Garment Group Co Ltd
About:Sunrise Manufacture Group Co., Ltd. engages in the production and sale of textile fabrics and garments in China, Vietnam, Cambodia, and internationally. It operates through Yarn, Fabric, Garment, and Others segment. The company produces and sells knitted garments, woven garments, knitted fabrics, woven fabrics, and yarns. It also engages in the cotton planting, spinning, fabrics, dyeing and finishing, printing and embroidery, and garment cutting and sewing. In addition, it produces photovoltaic energy. The company was formerly known as Zhejiang Sunrise Garment Group Co., Ltd. and changed its name to Sunrise Manufacture Group Co., Ltd. in September 2023. Sunrise Manufacture Group Co., Ltd. was founded in 2007 and is based in Shengzhou, China.
Address:Shengzhou Economic Development Zone, Shengzhou, China, 312400
Website:https://www.smart-shirts.com.cn
ISIN:CNE100004ZQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
Forward P/E:19.78 
Price to Sales:0.82 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.565B 
EBITDA:413.83M 
Shares:555.56M 
Market Cap:3.067B 

TECHNICAL INDICATORS

MA5:5.461.1%
MA10:5.431.7%
MA20:5.550.6%
MA50:5.886.6%
MA100:5.815.2%
MA200:6.4917.5%
STO9:63.89
STO14:53.49
RSI14:48.57
WPR14:-39.47
MTM14:-0.10
ROC14:-0.02 
ATR:0.22 
Week High:5.652.4%
Week Low:5.333.6%
Month High:6.2513.2%
Month Low:5.2217.5%
Year High:8.5254.3%
Year Low:4.9711.1%
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
05 Jun 2024$0.09
19 Jun 2023$0.20
31 May 2022$0.11