EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605138: Zhejiang Sunrise Garment Group Co Ltd

29 May 2026
LAST:

6.870

CHANGE:
 0.13		OPEN:
6.960		HIGH:
7.090		ASK:
0.000		VOLUME:
5.63M
CHG(%):
1.86		PREV:
7.000		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.9607.0906.8506.8705.63M
28 May 267.0307.1506.8307.0004.57M
27 May 267.2407.2906.9807.0305.45M
26 May 267.4107.5107.1807.2408.75M
25 May 267.6707.6707.2507.3908.61M
22 May 267.5407.6707.4607.6004.47M
21 May 267.8207.8207.4807.5205.54M
20 May 267.7107.7807.6207.7604.97M
19 May 267.7607.9207.7207.7904.55M
18 May 267.8907.9107.6807.8007.33M

PROFILE

Name:Zhejiang Sunrise Garment Group Co Ltd
About:Sunrise Manufacture Group Co., Ltd. engages in the production and sale of textile fabrics and garments in China, Vietnam, Cambodia, and internationally. It operates through Yarn, Fabric, Garment, and Others segment. The company produces and sells knitted garments, woven garments, knitted fabrics, woven fabrics, and yarns. It also engages in the cotton planting, spinning, fabrics, dyeing and finishing, printing and embroidery, and garment cutting and sewing. In addition, it produces photovoltaic energy. The company was formerly known as Zhejiang Sunrise Garment Group Co., Ltd. and changed its name to Sunrise Manufacture Group Co., Ltd. in September 2023. Sunrise Manufacture Group Co., Ltd. was founded in 2007 and is based in Shengzhou, China.
Address:Shengzhou Economic Development Zone, Shengzhou, China, 312400
Website:https://www.smart-shirts.com.cn
ISIN:CNE100004ZQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.13 
Price to Sales:1.13 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.478B 
EBITDA:285.86M 
Shares:555.56M 
Market Cap:3.817B 

TECHNICAL INDICATORS

MA5:7.113.4%
MA10:7.407.7%
MA20:7.6211.0%
MA50:7.174.4%
MA100:7.214.9%
MA200:7.468.6%
RSI14:16.57 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.12 
ATR:0.27 
Week High:7.6711.6%
Week Low:6.830.6%
Month High:8.1017.9%
Month Low:6.838.6%
Year High:9.4537.6%
Year Low:6.2110.6%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
05 Jun 2024$0.09
19 Jun 2023$0.20
31 May 2022$0.11