SHG, 605138 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.460	CHANGE: 0.03	OPEN: 7.420	HIGH: 7.530	ASK: 0.000	VOLUME: 4.83M
LAST: 7.460	CHG(%): 0.40	PREV: 7.430	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.420	7.530	7.420	7.460	4.83M
14 Aug 25	7.530	7.660	7.400	7.430	6.94M
13 Aug 25	7.710	7.810	7.610	7.620	8.25M
12 Aug 25	7.750	7.990	7.740	7.780	8.93M
11 Aug 25	7.850	7.870	7.620	7.770	11.43M
08 Aug 25	7.540	7.800	7.490	7.750	13.02M
04 Aug 25	7.200	7.430	6.960	7.310	18.27M
01 Aug 25	7.150	7.970	6.900	7.300	24.95M
31 Jul 25	8.620	8.620	7.650	7.670	31.66M
30 Jul 25	7.840	7.840	7.840	7.840	4.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460